Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.02 7.86 7.88 2,173.2K
09:35 7.87 7.90 7.85 7.88 1,188.6K
09:40 7.88 7.91 7.88 7.91 534.8K
09:45 7.90 7.93 7.88 7.90 779.6K
09:50 7.90 7.94 7.88 7.94 476.1K
09:55 7.93 7.94 7.90 7.92 342.3K
10:00 7.92 7.92 7.85 7.85 572.8K
10:05 7.86 7.88 7.85 7.88 481.3K
10:10 7.88 7.89 7.86 7.87 371.6K
10:15 7.88 7.88 7.84 7.85 913.2K
10:20 7.84 7.88 7.84 7.88 194.2K
10:25 7.87 7.91 7.86 7.90 253.5K
10:30 7.91 7.91 7.88 7.89 234.8K
10:35 7.88 7.89 7.87 7.87 165.7K
10:40 7.87 7.89 7.85 7.87 219.3K
10:45 7.87 7.87 7.85 7.86 251.5K
10:50 7.86 7.87 7.85 7.86 174.5K
10:55 7.86 7.87 7.85 7.85 251.1K
11:00 7.85 7.85 7.84 7.84 195.0K
11:05 7.84 7.86 7.84 7.84 142.4K
11:10 7.84 7.86 7.84 7.86 169.7K
11:15 7.85 7.86 7.84 7.86 350.7K
11:20 7.86 7.87 7.85 7.86 191.8K
11:25 7.85 7.87 7.85 7.86 165.3K
13:00 7.87 7.87 7.85 7.85 335.3K
13:05 7.85 7.88 7.85 7.87 183.7K
13:10 7.88 7.89 7.88 7.88 235.3K
13:15 7.89 7.89 7.87 7.88 199.2K
13:20 7.89 7.91 7.89 7.91 259.4K
13:25 7.90 7.92 7.89 7.91 317.2K
13:30 7.91 7.91 7.89 7.91 273.0K
13:35 7.90 7.91 7.89 7.90 84.5K
13:40 7.90 7.90 7.88 7.89 229.0K
13:45 7.88 7.89 7.87 7.88 137.6K
13:50 7.87 7.88 7.85 7.86 252.5K
13:55 7.85 7.87 7.85 7.85 157.2K
14:00 7.86 7.86 7.84 7.85 501.5K
14:05 7.84 7.85 7.82 7.82 260.4K
14:10 7.83 7.84 7.82 7.83 208.9K
14:15 7.83 7.84 7.82 7.83 193.0K
14:20 7.83 7.84 7.82 7.83 132.1K
14:25 7.82 7.83 7.81 7.83 567.2K
14:30 7.83 7.83 7.81 7.81 224.4K
14:35 7.82 7.83 7.81 7.83 248.3K
14:40 7.82 7.82 7.80 7.82 396.4K
14:45 7.82 7.82 7.81 7.81 229.6K
14:50 7.82 7.83 7.81 7.83 412.8K
14:55 7.82 7.83 7.82 7.82 479.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available