Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.89 7.82 7.83 664.8K
09:35 7.84 7.86 7.83 7.85 562.4K
09:40 7.84 7.88 7.84 7.88 276.4K
09:45 7.87 7.90 7.86 7.87 354.6K
09:50 7.87 7.89 7.87 7.87 226.9K
09:55 7.88 7.88 7.85 7.87 396.7K
10:00 7.86 7.87 7.85 7.86 180.1K
10:05 7.86 7.87 7.83 7.83 386.7K
10:10 7.83 7.84 7.82 7.84 404.0K
10:15 7.84 7.86 7.84 7.86 188.0K
10:20 7.87 7.87 7.86 7.87 98.6K
10:25 7.87 7.89 7.87 7.87 232.1K
10:30 7.87 7.88 7.86 7.86 149.3K
10:35 7.86 7.87 7.85 7.86 124.8K
10:40 7.86 7.86 7.84 7.84 93.4K
10:45 7.84 7.85 7.84 7.85 106.5K
10:50 7.85 7.86 7.84 7.85 68.4K
10:55 7.85 7.85 7.83 7.84 181.8K
11:00 7.84 7.86 7.83 7.84 171.7K
11:05 7.85 7.86 7.84 7.86 308.0K
11:10 7.86 7.86 7.84 7.85 144.2K
11:15 7.86 7.86 7.85 7.86 68.7K
11:20 7.86 7.86 7.85 7.85 53.2K
11:25 7.86 7.87 7.85 7.86 67.6K
13:00 7.86 7.88 7.86 7.88 109.5K
13:05 7.87 7.88 7.87 7.87 120.4K
13:10 7.87 7.88 7.86 7.88 116.1K
13:15 7.87 7.88 7.86 7.88 122.5K
13:20 7.88 7.88 7.86 7.87 174.1K
13:25 7.87 7.87 7.86 7.86 65.8K
13:30 7.86 7.87 7.85 7.86 153.1K
13:35 7.86 7.87 7.85 7.87 95.5K
13:40 7.87 7.87 7.86 7.87 75.1K
13:45 7.87 7.88 7.86 7.87 117.3K
13:50 7.88 7.88 7.86 7.87 111.1K
13:55 7.87 7.88 7.86 7.87 106.9K
14:00 7.87 7.88 7.86 7.87 71.9K
14:05 7.86 7.87 7.86 7.86 44.6K
14:10 7.86 7.87 7.85 7.86 310.6K
14:15 7.87 7.87 7.86 7.86 77.1K
14:20 7.86 7.88 7.86 7.88 148.1K
14:25 7.87 7.88 7.87 7.87 118.8K
14:30 7.87 7.88 7.87 7.88 77.7K
14:35 7.87 7.88 7.87 7.87 348.1K
14:40 7.87 7.88 7.87 7.88 305.2K
14:45 7.87 7.90 7.87 7.89 585.9K
14:50 7.89 7.89 7.87 7.88 623.5K
14:55 7.88 7.89 7.87 7.88 237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available