9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.93 | 7.86 | 7.91 | 594.4K |
| 09:35 | 7.90 | 7.96 | 7.89 | 7.95 | 787.3K |
| 09:40 | 7.95 | 7.96 | 7.93 | 7.94 | 503.1K |
| 09:45 | 7.94 | 7.95 | 7.92 | 7.94 | 386.6K |
| 09:50 | 7.94 | 7.95 | 7.93 | 7.94 | 335.4K |
| 09:55 | 7.94 | 7.95 | 7.93 | 7.93 | 222.3K |
| 10:00 | 7.93 | 7.98 | 7.93 | 7.97 | 699.4K |
| 10:05 | 7.96 | 7.98 | 7.95 | 7.97 | 454.8K |
| 10:10 | 7.98 | 7.98 | 7.97 | 7.97 | 252.5K |
| 10:15 | 7.97 | 7.97 | 7.95 | 7.96 | 243.3K |
| 10:20 | 7.96 | 7.97 | 7.95 | 7.96 | 133.1K |
| 10:25 | 7.95 | 7.97 | 7.95 | 7.95 | 262.0K |
| 10:30 | 7.95 | 7.96 | 7.93 | 7.94 | 331.8K |
| 10:35 | 7.94 | 7.95 | 7.93 | 7.93 | 63.6K |
| 10:40 | 7.94 | 7.94 | 7.93 | 7.93 | 99.2K |
| 10:45 | 7.94 | 7.94 | 7.93 | 7.93 | 90.3K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.92 | 131.1K |
| 10:55 | 7.93 | 7.93 | 7.90 | 7.91 | 223.6K |
| 11:00 | 7.91 | 7.91 | 7.88 | 7.89 | 370.8K |
| 11:05 | 7.89 | 7.91 | 7.89 | 7.91 | 108.8K |
| 11:10 | 7.91 | 7.91 | 7.87 | 7.87 | 271.0K |
| 11:15 | 7.88 | 7.88 | 7.86 | 7.87 | 158.9K |
| 11:20 | 7.87 | 7.91 | 7.87 | 7.91 | 200.2K |
| 11:25 | 7.90 | 7.92 | 7.89 | 7.92 | 83.7K |
| 13:00 | 7.92 | 7.93 | 7.91 | 7.92 | 248.5K |
| 13:05 | 7.92 | 7.92 | 7.90 | 7.90 | 71.6K |
| 13:10 | 7.90 | 7.91 | 7.90 | 7.90 | 28.1K |
| 13:15 | 7.90 | 7.91 | 7.90 | 7.91 | 83.5K |
| 13:20 | 7.91 | 7.91 | 7.90 | 7.90 | 118.2K |
| 13:25 | 7.91 | 7.91 | 7.89 | 7.90 | 140.3K |
| 13:30 | 7.90 | 7.90 | 7.89 | 7.89 | 96.8K |
| 13:35 | 7.90 | 7.91 | 7.89 | 7.90 | 132.3K |
| 13:40 | 7.90 | 7.91 | 7.90 | 7.91 | 80.5K |
| 13:45 | 7.92 | 7.93 | 7.90 | 7.93 | 180.8K |
| 13:50 | 7.93 | 7.95 | 7.92 | 7.95 | 309.5K |
| 13:55 | 7.95 | 8.00 | 7.95 | 7.98 | 1,172.0K |
| 14:00 | 7.98 | 8.00 | 7.95 | 7.95 | 422.0K |
| 14:05 | 7.94 | 8.07 | 7.94 | 8.00 | 2,244.5K |
| 14:10 | 8.00 | 8.01 | 7.98 | 8.01 | 501.0K |
| 14:15 | 8.01 | 8.01 | 7.98 | 7.99 | 266.7K |
| 14:20 | 7.99 | 7.99 | 7.97 | 7.98 | 224.3K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.98 | 154.1K |
| 14:30 | 7.98 | 7.98 | 7.97 | 7.97 | 208.8K |
| 14:35 | 7.97 | 7.97 | 7.94 | 7.94 | 320.2K |
| 14:40 | 7.94 | 7.95 | 7.92 | 7.92 | 338.4K |
| 14:45 | 7.93 | 7.96 | 7.92 | 7.95 | 505.9K |
| 14:50 | 7.95 | 7.97 | 7.93 | 7.96 | 451.3K |
| 14:55 | 7.96 | 7.97 | 7.94 | 7.96 | 228.5K |