Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 8.03 7.92 7.98 715.7K
09:35 7.98 8.00 7.97 7.99 697.5K
09:40 7.99 8.14 7.97 8.10 2,345.7K
09:45 8.11 8.15 8.10 8.13 1,108.6K
09:50 8.13 8.15 8.11 8.12 866.9K
09:55 8.12 8.13 8.09 8.10 546.5K
10:00 8.11 8.12 8.08 8.10 332.3K
10:05 8.10 8.11 8.08 8.11 389.4K
10:10 8.11 8.12 8.08 8.12 296.3K
10:15 8.12 8.15 8.11 8.12 764.5K
10:20 8.12 8.12 8.10 8.10 221.5K
10:25 8.11 8.11 8.08 8.09 286.1K
10:30 8.09 8.10 8.06 8.07 442.0K
10:35 8.07 8.07 8.05 8.05 198.9K
10:40 8.05 8.07 8.05 8.05 158.2K
10:45 8.05 8.06 8.04 8.05 201.5K
10:50 8.04 8.05 8.04 8.05 118.7K
10:55 8.05 8.06 8.04 8.06 126.5K
11:00 8.05 8.07 8.04 8.05 184.6K
11:05 8.05 8.05 8.04 8.04 51.2K
11:10 8.04 8.05 8.03 8.03 181.8K
11:15 8.04 8.06 8.04 8.05 167.6K
11:20 8.05 8.06 8.05 8.06 45.4K
11:25 8.06 8.07 8.05 8.06 61.4K
13:00 8.07 8.10 8.06 8.08 293.7K
13:05 8.08 8.09 8.06 8.07 102.3K
13:10 8.07 8.07 8.05 8.06 143.7K
13:15 8.05 8.06 8.05 8.06 38.2K
13:20 8.05 8.06 8.05 8.06 59.4K
13:25 8.06 8.06 8.05 8.06 82.8K
13:30 8.05 8.07 8.05 8.06 89.7K
13:35 8.06 8.06 8.05 8.05 121.1K
13:40 8.05 8.07 8.05 8.06 113.2K
13:45 8.06 8.06 8.05 8.05 104.4K
13:50 8.05 8.06 8.05 8.05 68.0K
13:55 8.05 8.06 8.05 8.05 53.8K
14:00 8.06 8.08 8.06 8.08 182.5K
14:05 8.07 8.08 8.06 8.07 147.4K
14:10 8.07 8.08 8.07 8.08 122.4K
14:15 8.08 8.08 8.07 8.07 58.3K
14:20 8.08 8.08 8.07 8.08 38.0K
14:25 8.07 8.08 8.06 8.06 291.3K
14:30 8.05 8.06 8.05 8.06 135.1K
14:35 8.06 8.08 8.05 8.07 387.1K
14:40 8.07 8.09 8.07 8.09 265.8K
14:45 8.08 8.10 8.08 8.10 295.6K
14:50 8.10 8.12 8.09 8.12 766.2K
14:55 8.12 8.13 8.11 8.13 449.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available