Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.18 8.08 8.16 2,592.1K
09:35 8.15 8.16 8.13 8.14 864.5K
09:40 8.13 8.24 8.13 8.19 1,663.4K
09:45 8.20 8.27 8.18 8.25 1,491.1K
09:50 8.26 8.29 8.23 8.27 1,192.4K
09:55 8.28 8.28 8.25 8.26 490.0K
10:00 8.25 8.29 8.25 8.26 493.4K
10:05 8.26 8.27 8.24 8.24 402.6K
10:10 8.24 8.27 8.24 8.25 479.3K
10:15 8.25 8.27 8.25 8.26 339.2K
10:20 8.26 8.27 8.25 8.27 257.1K
10:25 8.26 8.27 8.25 8.26 166.3K
10:30 8.27 8.30 8.26 8.30 664.2K
10:35 8.30 8.30 8.27 8.28 189.6K
10:40 8.27 8.27 8.25 8.25 380.8K
10:45 8.25 8.26 8.22 8.22 242.2K
10:50 8.23 8.23 8.22 8.22 253.9K
10:55 8.22 8.23 8.21 8.22 417.6K
11:00 8.21 8.22 8.21 8.22 247.2K
11:05 8.22 8.24 8.21 8.23 404.1K
11:10 8.24 8.26 8.24 8.26 136.2K
11:15 8.26 8.27 8.25 8.26 176.7K
11:20 8.25 8.27 8.25 8.26 178.0K
11:25 8.25 8.25 8.23 8.23 106.1K
13:00 8.24 8.25 8.23 8.25 157.7K
13:05 8.25 8.27 8.24 8.27 162.6K
13:10 8.27 8.27 8.26 8.27 127.6K
13:15 8.27 8.27 8.25 8.25 180.5K
13:20 8.25 8.27 8.25 8.27 195.5K
13:25 8.27 8.28 8.26 8.27 158.5K
13:30 8.26 8.28 8.26 8.28 193.0K
13:35 8.27 8.28 8.26 8.27 72.9K
13:40 8.26 8.27 8.26 8.27 143.5K
13:45 8.26 8.28 8.26 8.28 144.6K
13:50 8.28 8.28 8.27 8.27 134.6K
13:55 8.28 8.30 8.27 8.29 271.5K
14:00 8.30 8.30 8.29 8.30 183.8K
14:05 8.29 8.30 8.29 8.29 178.0K
14:10 8.29 8.30 8.28 8.28 129.0K
14:15 8.28 8.29 8.28 8.28 146.8K
14:20 8.29 8.29 8.28 8.29 90.1K
14:25 8.28 8.29 8.28 8.29 413.0K
14:30 8.30 8.30 8.28 8.28 178.0K
14:35 8.28 8.29 8.27 8.28 187.3K
14:40 8.27 8.29 8.27 8.28 308.4K
14:45 8.28 8.30 8.28 8.30 627.3K
14:50 8.30 8.32 8.29 8.31 933.9K
14:55 8.32 8.32 8.30 8.32 357.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available