Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.24 8.28 1,594.3K
09:35 8.28 8.34 8.27 8.27 538.5K
09:40 8.27 8.28 8.24 8.26 627.9K
09:45 8.26 8.27 8.24 8.24 373.9K
09:50 8.25 8.26 8.20 8.21 598.1K
09:55 8.21 8.23 8.20 8.23 352.6K
10:00 8.22 8.23 8.18 8.19 790.7K
10:05 8.19 8.20 8.15 8.16 593.1K
10:10 8.16 8.16 8.09 8.09 1,410.9K
10:15 8.10 8.12 8.05 8.11 1,136.7K
10:20 8.12 8.13 8.09 8.10 424.2K
10:25 8.10 8.10 8.07 8.07 428.6K
10:30 8.08 8.09 8.04 8.06 663.1K
10:35 8.07 8.09 8.06 8.08 240.6K
10:40 8.08 8.09 8.05 8.07 489.5K
10:45 8.07 8.08 8.05 8.07 275.6K
10:50 8.07 8.08 8.06 8.08 168.2K
10:55 8.08 8.08 8.07 8.07 94.6K
11:00 8.07 8.08 8.06 8.07 272.6K
11:05 8.07 8.09 8.06 8.08 164.0K
11:10 8.09 8.16 8.07 8.11 551.6K
11:15 8.11 8.14 8.10 8.10 204.7K
11:20 8.10 8.14 8.09 8.14 247.6K
11:25 8.13 8.14 8.12 8.12 86.7K
13:00 8.12 8.12 8.09 8.10 118.2K
13:05 8.10 8.11 8.10 8.11 39.4K
13:10 8.11 8.11 8.09 8.10 87.7K
13:15 8.09 8.11 8.09 8.10 86.2K
13:20 8.10 8.11 8.08 8.11 317.4K
13:25 8.11 8.11 8.09 8.09 57.7K
13:30 8.10 8.11 8.09 8.10 67.5K
13:35 8.10 8.11 8.09 8.09 105.2K
13:40 8.09 8.10 8.08 8.08 126.0K
13:45 8.08 8.10 8.08 8.09 98.6K
13:50 8.10 8.10 8.08 8.10 340.0K
13:55 8.10 8.12 8.10 8.12 87.8K
14:00 8.12 8.14 8.12 8.14 132.3K
14:05 8.14 8.14 8.13 8.14 74.2K
14:10 8.14 8.14 8.12 8.13 117.0K
14:15 8.12 8.13 8.10 8.10 215.9K
14:20 8.11 8.12 8.10 8.11 116.4K
14:25 8.12 8.12 8.10 8.11 343.3K
14:30 8.11 8.14 8.11 8.14 371.0K
14:35 8.14 8.15 8.12 8.12 237.0K
14:40 8.12 8.13 8.12 8.12 122.2K
14:45 8.12 8.13 8.12 8.13 156.7K
14:50 8.13 8.15 8.13 8.14 364.6K
14:55 8.14 8.16 8.14 8.16 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available