Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.30 8.13 8.29 1,847.0K
09:35 8.30 8.39 8.26 8.26 1,687.8K
09:40 8.27 8.28 8.25 8.26 409.6K
09:45 8.25 8.26 8.24 8.25 219.7K
09:50 8.25 8.27 8.24 8.24 315.3K
09:55 8.24 8.31 8.22 8.27 538.9K
10:00 8.28 8.29 8.25 8.29 248.3K
10:05 8.28 8.29 8.26 8.29 267.6K
10:10 8.29 8.29 8.27 8.27 104.7K
10:15 8.26 8.27 8.25 8.25 148.2K
10:20 8.25 8.27 8.22 8.23 257.3K
10:25 8.23 8.24 8.22 8.22 178.6K
10:30 8.23 8.26 8.23 8.25 132.5K
10:35 8.24 8.24 8.23 8.23 95.6K
10:40 8.23 8.24 8.21 8.22 152.7K
10:45 8.22 8.23 8.20 8.21 228.7K
10:50 8.20 8.21 8.19 8.21 133.5K
10:55 8.20 8.21 8.20 8.21 78.8K
11:00 8.21 8.22 8.20 8.22 85.6K
11:05 8.21 8.23 8.21 8.23 73.1K
11:10 8.21 8.22 8.21 8.21 49.1K
11:15 8.21 8.23 8.21 8.22 47.0K
11:20 8.23 8.23 8.22 8.23 74.9K
11:25 8.22 8.22 8.21 8.22 98.7K
13:00 8.22 8.24 8.20 8.20 241.5K
13:05 8.20 8.21 8.19 8.20 173.6K
13:10 8.21 8.21 8.19 8.19 138.2K
13:15 8.19 8.21 8.19 8.20 134.8K
13:20 8.21 8.21 8.20 8.20 45.5K
13:25 8.20 8.22 8.20 8.22 173.4K
13:30 8.21 8.22 8.21 8.21 47.3K
13:35 8.21 8.22 8.21 8.21 38.3K
13:40 8.21 8.21 8.20 8.20 127.6K
13:45 8.19 8.20 8.16 8.19 466.4K
13:50 8.19 8.19 8.18 8.18 120.5K
13:55 8.18 8.20 8.18 8.19 46.8K
14:00 8.19 8.20 8.17 8.18 130.5K
14:05 8.17 8.19 8.16 8.19 134.6K
14:10 8.18 8.19 8.18 8.18 78.0K
14:15 8.18 8.20 8.18 8.20 109.4K
14:20 8.20 8.21 8.19 8.19 120.5K
14:25 8.19 8.21 8.19 8.20 190.4K
14:30 8.20 8.21 8.20 8.21 97.8K
14:35 8.20 8.21 8.20 8.21 122.7K
14:40 8.21 8.21 8.20 8.20 155.2K
14:45 8.20 8.22 8.20 8.21 240.7K
14:50 8.21 8.23 8.21 8.22 364.4K
14:55 8.22 8.23 8.22 8.23 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available