Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.19 8.19 1,149.1K
09:35 8.23 8.27 8.19 8.24 1,196.1K
09:40 8.23 8.29 8.22 8.27 1,038.0K
09:45 8.27 8.30 8.26 8.26 507.7K
09:50 8.26 8.27 8.25 8.25 207.0K
09:55 8.26 8.28 8.25 8.28 401.2K
10:00 8.27 8.30 8.27 8.29 613.6K
10:05 8.29 8.30 8.25 8.30 499.2K
10:10 8.30 8.32 8.27 8.31 595.0K
10:15 8.30 8.32 8.29 8.29 168.0K
10:20 8.28 8.29 8.27 8.27 197.2K
10:25 8.27 8.28 8.27 8.27 110.3K
10:30 8.27 8.29 8.26 8.29 167.1K
10:35 8.29 8.32 8.29 8.30 517.4K
10:40 8.30 8.31 8.29 8.30 103.7K
10:45 8.31 8.31 8.29 8.30 101.1K
10:50 8.30 8.31 8.29 8.31 188.2K
10:55 8.31 8.34 8.31 8.33 288.9K
11:00 8.33 8.36 8.32 8.36 659.9K
11:05 8.35 8.35 8.32 8.32 374.7K
11:10 8.32 8.33 8.31 8.31 98.5K
11:15 8.31 8.33 8.31 8.33 62.2K
11:20 8.33 8.35 8.32 8.35 121.3K
11:25 8.35 8.35 8.32 8.33 113.1K
13:00 8.34 8.34 8.30 8.30 131.6K
13:05 8.31 8.31 8.29 8.31 190.7K
13:10 8.31 8.32 8.31 8.32 94.9K
13:15 8.32 8.34 8.31 8.32 254.7K
13:20 8.32 8.33 8.31 8.32 93.2K
13:25 8.32 8.32 8.31 8.31 86.4K
13:30 8.32 8.32 8.31 8.31 70.0K
13:35 8.31 8.32 8.30 8.31 103.1K
13:40 8.31 8.32 8.30 8.31 76.2K
13:45 8.31 8.31 8.30 8.30 127.6K
13:50 8.30 8.31 8.29 8.29 105.6K
13:55 8.29 8.30 8.28 8.29 120.2K
14:00 8.29 8.30 8.29 8.29 31.6K
14:05 8.29 8.31 8.29 8.30 80.4K
14:10 8.31 8.31 8.30 8.31 122.1K
14:15 8.30 8.31 8.30 8.30 87.8K
14:20 8.31 8.31 8.30 8.30 130.4K
14:25 8.31 8.31 8.30 8.30 129.3K
14:30 8.31 8.31 8.30 8.31 143.1K
14:35 8.30 8.31 8.30 8.30 115.1K
14:40 8.31 8.32 8.30 8.30 329.4K
14:45 8.31 8.32 8.30 8.31 245.9K
14:50 8.32 8.32 8.30 8.30 558.7K
14:55 8.31 8.32 8.30 8.32 478.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available