Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.36 8.38 606.6K
09:35 8.37 8.45 8.37 8.43 608.2K
09:40 8.43 8.43 8.38 8.40 333.4K
09:45 8.40 8.41 8.38 8.40 286.5K
09:50 8.39 8.40 8.36 8.40 386.0K
09:55 8.38 8.39 8.35 8.38 450.2K
10:00 8.38 8.40 8.36 8.37 251.4K
10:05 8.37 8.37 8.33 8.34 970.5K
10:10 8.34 8.35 8.32 8.35 548.4K
10:15 8.35 8.36 8.31 8.32 380.4K
10:20 8.32 8.33 8.29 8.30 838.9K
10:25 8.30 8.35 8.29 8.35 333.0K
10:30 8.34 8.35 8.30 8.31 347.8K
10:35 8.32 8.36 8.32 8.34 269.5K
10:40 8.34 8.36 8.34 8.35 78.8K
10:45 8.35 8.38 8.35 8.37 139.5K
10:50 8.38 8.38 8.36 8.37 209.7K
10:55 8.37 8.37 8.35 8.35 174.6K
11:00 8.37 8.37 8.35 8.36 82.6K
11:05 8.37 8.37 8.35 8.37 62.6K
11:10 8.36 8.38 8.36 8.38 107.9K
11:15 8.37 8.39 8.37 8.38 141.5K
11:20 8.39 8.40 8.38 8.39 90.8K
11:25 8.37 8.39 8.37 8.38 95.3K
13:00 8.39 8.39 8.36 8.36 196.0K
13:05 8.36 8.37 8.35 8.35 97.6K
13:10 8.36 8.37 8.35 8.36 116.4K
13:15 8.36 8.40 8.36 8.39 129.5K
13:20 8.39 8.41 8.39 8.40 209.9K
13:25 8.41 8.41 8.39 8.40 127.4K
13:30 8.40 8.41 8.37 8.41 468.1K
13:35 8.41 8.43 8.40 8.40 315.0K
13:40 8.40 8.41 8.40 8.41 67.7K
13:45 8.40 8.41 8.40 8.40 88.9K
13:50 8.40 8.42 8.40 8.42 163.6K
13:55 8.42 8.42 8.40 8.41 194.4K
14:00 8.41 8.42 8.38 8.40 199.1K
14:05 8.39 8.39 8.37 8.38 53.2K
14:10 8.37 8.40 8.37 8.40 68.4K
14:15 8.39 8.40 8.39 8.39 50.9K
14:20 8.40 8.40 8.39 8.40 67.8K
14:25 8.41 8.42 8.40 8.41 251.1K
14:30 8.41 8.44 8.41 8.43 382.9K
14:35 8.43 8.44 8.42 8.43 204.9K
14:40 8.43 8.44 8.42 8.43 165.8K
14:45 8.44 8.44 8.42 8.43 275.0K
14:50 8.43 8.44 8.43 8.43 419.9K
14:55 8.44 8.46 8.43 8.46 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available