Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.34 8.39 800.6K
09:35 8.39 8.40 8.35 8.37 582.8K
09:40 8.36 8.44 8.36 8.44 392.0K
09:45 8.44 8.48 8.43 8.45 382.8K
09:50 8.45 8.46 8.43 8.44 207.2K
09:55 8.44 8.44 8.42 8.43 150.0K
10:00 8.42 8.43 8.39 8.40 349.8K
10:05 8.40 8.40 8.37 8.37 204.3K
10:10 8.38 8.38 8.37 8.37 166.9K
10:15 8.37 8.38 8.31 8.33 1,047.8K
10:20 8.33 8.34 8.32 8.33 314.5K
10:25 8.33 8.35 8.31 8.34 307.7K
10:30 8.34 8.35 8.33 8.33 163.0K
10:35 8.33 8.34 8.33 8.33 116.8K
10:40 8.34 8.34 8.32 8.33 134.1K
10:45 8.33 8.33 8.31 8.31 413.8K
10:50 8.31 8.34 8.30 8.34 227.1K
10:55 8.33 8.34 8.33 8.33 66.8K
11:00 8.33 8.34 8.33 8.33 65.6K
11:05 8.33 8.34 8.32 8.33 101.1K
11:10 8.34 8.34 8.33 8.33 69.1K
11:15 8.33 8.34 8.32 8.33 97.2K
11:20 8.33 8.33 8.32 8.33 88.6K
11:25 8.33 8.35 8.33 8.33 62.4K
13:00 8.33 8.39 8.33 8.36 248.9K
13:05 8.37 8.37 8.35 8.36 59.0K
13:10 8.36 8.37 8.36 8.36 41.9K
13:15 8.36 8.37 8.36 8.37 64.5K
13:20 8.36 8.36 8.33 8.34 271.0K
13:25 8.34 8.34 8.33 8.34 60.7K
13:30 8.33 8.34 8.33 8.34 54.7K
13:35 8.34 8.34 8.32 8.32 190.5K
13:40 8.32 8.33 8.32 8.33 83.7K
13:45 8.32 8.33 8.32 8.33 112.2K
13:50 8.33 8.33 8.32 8.33 114.1K
13:55 8.32 8.33 8.32 8.33 107.3K
14:00 8.32 8.33 8.32 8.32 69.8K
14:05 8.32 8.33 8.31 8.32 200.1K
14:10 8.31 8.32 8.31 8.31 340.8K
14:15 8.31 8.31 8.28 8.28 687.9K
14:20 8.29 8.29 8.26 8.26 328.9K
14:25 8.27 8.29 8.26 8.27 247.6K
14:30 8.27 8.28 8.26 8.26 125.0K
14:35 8.26 8.27 8.22 8.23 330.5K
14:40 8.23 8.25 8.22 8.24 375.9K
14:45 8.25 8.26 8.24 8.25 209.8K
14:50 8.25 8.27 8.24 8.26 505.7K
14:55 8.26 8.26 8.25 8.26 146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available