9.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.24 | 8.31 | 8.24 | 8.29 | 428.3K |
09:35 | 8.29 | 8.30 | 8.27 | 8.29 | 403.9K |
09:40 | 8.29 | 8.31 | 8.28 | 8.30 | 235.9K |
09:45 | 8.31 | 8.31 | 8.29 | 8.30 | 281.1K |
09:50 | 8.29 | 8.32 | 8.29 | 8.32 | 254.3K |
09:55 | 8.32 | 8.33 | 8.31 | 8.32 | 112.8K |
10:00 | 8.33 | 8.34 | 8.32 | 8.34 | 247.3K |
10:05 | 8.33 | 8.33 | 8.32 | 8.33 | 148.4K |
10:10 | 8.33 | 8.33 | 8.30 | 8.31 | 198.7K |
10:15 | 8.31 | 8.32 | 8.30 | 8.31 | 146.3K |
10:20 | 8.31 | 8.31 | 8.29 | 8.29 | 183.8K |
10:25 | 8.29 | 8.30 | 8.29 | 8.29 | 87.1K |
10:30 | 8.30 | 8.30 | 8.28 | 8.28 | 118.8K |
10:35 | 8.29 | 8.29 | 8.28 | 8.29 | 143.8K |
10:40 | 8.30 | 8.30 | 8.29 | 8.29 | 40.7K |
10:45 | 8.30 | 8.30 | 8.28 | 8.28 | 156.0K |
10:50 | 8.28 | 8.29 | 8.28 | 8.28 | 100.3K |
10:55 | 8.28 | 8.29 | 8.27 | 8.28 | 91.3K |
11:00 | 8.29 | 8.29 | 8.26 | 8.26 | 137.1K |
11:05 | 8.26 | 8.28 | 8.26 | 8.27 | 68.2K |
11:10 | 8.27 | 8.28 | 8.27 | 8.28 | 44.9K |
11:15 | 8.28 | 8.30 | 8.27 | 8.29 | 186.8K |
11:20 | 8.29 | 8.29 | 8.28 | 8.28 | 50.4K |
11:25 | 8.28 | 8.28 | 8.27 | 8.27 | 242.9K |
13:00 | 8.28 | 8.29 | 8.27 | 8.28 | 274.6K |
13:05 | 8.29 | 8.33 | 8.28 | 8.31 | 236.3K |
13:10 | 8.31 | 8.31 | 8.29 | 8.31 | 75.9K |
13:15 | 8.32 | 8.32 | 8.30 | 8.31 | 155.5K |
13:20 | 8.31 | 8.31 | 8.29 | 8.30 | 153.6K |
13:25 | 8.30 | 8.30 | 8.29 | 8.30 | 197.5K |
13:30 | 8.30 | 8.32 | 8.29 | 8.32 | 225.5K |
13:35 | 8.31 | 8.32 | 8.30 | 8.32 | 48.7K |
13:40 | 8.31 | 8.34 | 8.30 | 8.30 | 372.5K |
13:45 | 8.30 | 8.31 | 8.29 | 8.31 | 65.6K |
13:50 | 8.30 | 8.31 | 8.29 | 8.29 | 50.8K |
13:55 | 8.29 | 8.30 | 8.29 | 8.29 | 35.5K |
14:00 | 8.30 | 8.30 | 8.29 | 8.30 | 84.5K |
14:05 | 8.29 | 8.31 | 8.29 | 8.30 | 61.3K |
14:10 | 8.30 | 8.31 | 8.30 | 8.30 | 110.5K |
14:15 | 8.30 | 8.31 | 8.29 | 8.29 | 49.7K |
14:20 | 8.30 | 8.31 | 8.30 | 8.30 | 44.0K |
14:25 | 8.31 | 8.31 | 8.30 | 8.30 | 29.9K |
14:30 | 8.31 | 8.31 | 8.30 | 8.31 | 178.8K |
14:35 | 8.32 | 8.32 | 8.31 | 8.31 | 99.3K |
14:40 | 8.31 | 8.32 | 8.30 | 8.30 | 109.8K |
14:45 | 8.31 | 8.31 | 8.30 | 8.31 | 205.2K |
14:50 | 8.30 | 8.32 | 8.30 | 8.32 | 244.3K |
14:55 | 8.31 | 8.32 | 8.30 | 8.31 | 95.3K |