Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.31 8.24 8.29 428.3K
09:35 8.29 8.30 8.27 8.29 403.9K
09:40 8.29 8.31 8.28 8.30 235.9K
09:45 8.31 8.31 8.29 8.30 281.1K
09:50 8.29 8.32 8.29 8.32 254.3K
09:55 8.32 8.33 8.31 8.32 112.8K
10:00 8.33 8.34 8.32 8.34 247.3K
10:05 8.33 8.33 8.32 8.33 148.4K
10:10 8.33 8.33 8.30 8.31 198.7K
10:15 8.31 8.32 8.30 8.31 146.3K
10:20 8.31 8.31 8.29 8.29 183.8K
10:25 8.29 8.30 8.29 8.29 87.1K
10:30 8.30 8.30 8.28 8.28 118.8K
10:35 8.29 8.29 8.28 8.29 143.8K
10:40 8.30 8.30 8.29 8.29 40.7K
10:45 8.30 8.30 8.28 8.28 156.0K
10:50 8.28 8.29 8.28 8.28 100.3K
10:55 8.28 8.29 8.27 8.28 91.3K
11:00 8.29 8.29 8.26 8.26 137.1K
11:05 8.26 8.28 8.26 8.27 68.2K
11:10 8.27 8.28 8.27 8.28 44.9K
11:15 8.28 8.30 8.27 8.29 186.8K
11:20 8.29 8.29 8.28 8.28 50.4K
11:25 8.28 8.28 8.27 8.27 242.9K
13:00 8.28 8.29 8.27 8.28 274.6K
13:05 8.29 8.33 8.28 8.31 236.3K
13:10 8.31 8.31 8.29 8.31 75.9K
13:15 8.32 8.32 8.30 8.31 155.5K
13:20 8.31 8.31 8.29 8.30 153.6K
13:25 8.30 8.30 8.29 8.30 197.5K
13:30 8.30 8.32 8.29 8.32 225.5K
13:35 8.31 8.32 8.30 8.32 48.7K
13:40 8.31 8.34 8.30 8.30 372.5K
13:45 8.30 8.31 8.29 8.31 65.6K
13:50 8.30 8.31 8.29 8.29 50.8K
13:55 8.29 8.30 8.29 8.29 35.5K
14:00 8.30 8.30 8.29 8.30 84.5K
14:05 8.29 8.31 8.29 8.30 61.3K
14:10 8.30 8.31 8.30 8.30 110.5K
14:15 8.30 8.31 8.29 8.29 49.7K
14:20 8.30 8.31 8.30 8.30 44.0K
14:25 8.31 8.31 8.30 8.30 29.9K
14:30 8.31 8.31 8.30 8.31 178.8K
14:35 8.32 8.32 8.31 8.31 99.3K
14:40 8.31 8.32 8.30 8.30 109.8K
14:45 8.31 8.31 8.30 8.31 205.2K
14:50 8.30 8.32 8.30 8.32 244.3K
14:55 8.31 8.32 8.30 8.31 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available