Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.44 8.38 8.39 398.1K
09:35 8.39 8.40 8.36 8.37 616.4K
09:40 8.37 8.38 8.33 8.34 312.5K
09:45 8.33 8.36 8.33 8.35 342.6K
09:50 8.35 8.38 8.34 8.35 184.0K
09:55 8.35 8.35 8.31 8.32 464.1K
10:00 8.32 8.33 8.30 8.33 273.4K
10:05 8.33 8.33 8.27 8.27 700.5K
10:10 8.30 8.36 8.28 8.36 360.7K
10:15 8.37 8.41 8.36 8.39 540.8K
10:20 8.39 8.41 8.39 8.40 195.0K
10:25 8.40 8.40 8.36 8.36 114.6K
10:30 8.36 8.37 8.34 8.34 145.4K
10:35 8.34 8.35 8.33 8.35 105.1K
10:40 8.34 8.34 8.33 8.33 44.4K
10:45 8.34 8.34 8.33 8.33 53.7K
10:50 8.33 8.34 8.32 8.34 165.9K
10:55 8.33 8.35 8.33 8.33 69.7K
11:00 8.34 8.34 8.31 8.32 172.5K
11:05 8.32 8.32 8.30 8.31 135.2K
11:10 8.31 8.31 8.30 8.30 87.3K
11:15 8.31 8.32 8.30 8.30 84.4K
11:20 8.31 8.33 8.31 8.32 100.4K
11:25 8.32 8.33 8.31 8.32 84.6K
13:00 8.32 8.32 8.31 8.31 115.4K
13:05 8.32 8.32 8.27 8.29 364.9K
13:10 8.29 8.29 8.28 8.28 109.5K
13:15 8.28 8.29 8.27 8.28 202.9K
13:20 8.28 8.29 8.27 8.28 94.2K
13:25 8.29 8.29 8.28 8.28 87.9K
13:30 8.29 8.29 8.27 8.28 137.3K
13:35 8.29 8.30 8.27 8.27 185.2K
13:40 8.27 8.28 8.26 8.27 164.3K
13:45 8.27 8.28 8.26 8.28 77.8K
13:50 8.28 8.28 8.27 8.27 104.0K
13:55 8.28 8.29 8.27 8.27 63.0K
14:00 8.28 8.30 8.27 8.30 230.4K
14:05 8.30 8.31 8.29 8.29 157.4K
14:10 8.30 8.31 8.30 8.31 126.9K
14:15 8.31 8.33 8.31 8.32 105.7K
14:20 8.31 8.33 8.30 8.33 228.3K
14:25 8.33 8.34 8.33 8.33 109.1K
14:30 8.33 8.33 8.32 8.33 42.3K
14:35 8.33 8.34 8.32 8.33 88.2K
14:40 8.33 8.33 8.32 8.33 134.7K
14:45 8.33 8.35 8.32 8.35 225.4K
14:50 8.35 8.35 8.34 8.34 275.5K
14:55 8.35 8.35 8.33 8.34 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available