Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.47 8.39 8.40 1,193.1K
09:35 8.40 8.51 8.39 8.49 558.5K
09:40 8.50 8.52 8.48 8.49 435.8K
09:45 8.48 8.56 8.48 8.52 883.7K
09:50 8.52 8.52 8.48 8.50 301.4K
09:55 8.51 8.51 8.49 8.49 369.4K
10:00 8.49 8.52 8.49 8.50 374.8K
10:05 8.51 8.54 8.50 8.54 219.4K
10:10 8.53 8.54 8.51 8.54 302.1K
10:15 8.54 8.55 8.53 8.54 225.6K
10:20 8.54 8.54 8.52 8.53 191.6K
10:25 8.52 8.53 8.50 8.51 179.5K
10:30 8.52 8.52 8.51 8.51 103.4K
10:35 8.51 8.52 8.51 8.51 119.9K
10:40 8.52 8.53 8.52 8.52 183.1K
10:45 8.51 8.53 8.50 8.50 450.4K
10:50 8.50 8.53 8.50 8.52 225.2K
10:55 8.53 8.55 8.52 8.55 179.1K
11:00 8.55 8.59 8.54 8.58 321.7K
11:05 8.58 8.58 8.55 8.56 334.0K
11:10 8.55 8.56 8.54 8.55 89.2K
11:15 8.55 8.56 8.54 8.55 213.5K
11:20 8.55 8.57 8.55 8.57 153.6K
11:25 8.57 8.59 8.56 8.56 136.5K
13:00 8.57 8.57 8.54 8.55 406.4K
13:05 8.55 8.56 8.52 8.53 367.0K
13:10 8.53 8.54 8.52 8.52 205.4K
13:15 8.52 8.54 8.52 8.52 232.7K
13:20 8.53 8.54 8.52 8.54 195.3K
13:25 8.54 8.56 8.53 8.55 428.0K
13:30 8.54 8.64 8.54 8.59 786.6K
13:35 8.60 8.61 8.58 8.60 184.2K
13:40 8.59 8.59 8.58 8.58 106.7K
13:45 8.58 8.62 8.57 8.61 232.9K
13:50 8.61 8.61 8.59 8.61 177.4K
13:55 8.60 8.60 8.58 8.58 159.9K
14:00 8.59 8.64 8.59 8.63 472.5K
14:05 8.63 8.64 8.62 8.64 155.2K
14:10 8.64 8.64 8.63 8.64 190.2K
14:15 8.64 8.67 8.63 8.65 408.7K
14:20 8.66 8.68 8.65 8.66 396.2K
14:25 8.67 8.67 8.66 8.66 272.4K
14:30 8.66 8.67 8.65 8.65 311.1K
14:35 8.65 8.66 8.65 8.65 238.3K
14:40 8.65 8.66 8.65 8.65 185.9K
14:45 8.65 8.66 8.65 8.65 246.8K
14:50 8.66 8.66 8.65 8.66 570.7K
14:55 8.65 8.66 8.64 8.64 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available