Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.75 8.63 8.72 1,167.6K
09:35 8.72 8.72 8.69 8.70 492.6K
09:40 8.71 8.74 8.70 8.71 252.5K
09:45 8.72 8.73 8.70 8.72 154.8K
09:50 8.71 8.72 8.69 8.71 276.7K
09:55 8.71 8.74 8.71 8.73 192.2K
10:00 8.73 8.74 8.70 8.72 228.2K
10:05 8.72 8.75 8.72 8.75 239.5K
10:10 8.75 8.75 8.73 8.74 233.6K
10:15 8.73 8.74 8.72 8.74 253.1K
10:20 8.74 8.74 8.71 8.72 233.8K
10:25 8.72 8.72 8.69 8.69 223.9K
10:30 8.69 8.74 8.69 8.73 225.1K
10:35 8.73 8.74 8.72 8.73 130.2K
10:40 8.73 8.75 8.72 8.74 161.8K
10:45 8.74 8.75 8.72 8.73 102.1K
10:50 8.73 8.73 8.71 8.72 90.6K
10:55 8.72 8.73 8.71 8.73 195.7K
11:00 8.73 8.75 8.72 8.74 112.5K
11:05 8.74 8.79 8.74 8.79 238.5K
11:10 8.78 8.83 8.77 8.82 409.5K
11:15 8.82 8.82 8.80 8.80 164.1K
11:20 8.80 8.82 8.80 8.81 180.3K
11:25 8.81 8.84 8.80 8.82 312.0K
13:00 8.83 8.88 8.81 8.88 523.6K
13:05 8.89 8.89 8.84 8.84 200.8K
13:10 8.84 8.86 8.83 8.85 201.8K
13:15 8.85 8.86 8.83 8.85 333.9K
13:20 8.83 8.85 8.81 8.82 198.3K
13:25 8.83 8.83 8.81 8.81 167.5K
13:30 8.82 8.83 8.81 8.82 110.2K
13:35 8.81 8.83 8.81 8.81 150.1K
13:40 8.82 8.82 8.78 8.79 405.7K
13:45 8.78 8.79 8.77 8.77 184.9K
13:50 8.78 8.78 8.74 8.75 420.8K
13:55 8.75 8.77 8.75 8.76 168.0K
14:00 8.76 8.77 8.73 8.74 491.1K
14:05 8.74 8.75 8.73 8.74 195.7K
14:10 8.74 8.78 8.74 8.76 206.3K
14:15 8.76 8.79 8.76 8.79 90.8K
14:20 8.78 8.79 8.77 8.77 124.0K
14:25 8.78 8.78 8.77 8.77 69.3K
14:30 8.78 8.80 8.77 8.80 163.1K
14:35 8.79 8.80 8.78 8.78 159.9K
14:40 8.78 8.79 8.78 8.79 155.2K
14:45 8.79 8.79 8.78 8.79 182.5K
14:50 8.79 8.80 8.78 8.79 305.2K
14:55 8.79 8.80 8.77 8.78 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available