Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.09 9.13 2,262.8K
09:35 9.13 9.25 9.12 9.25 1,174.3K
09:40 9.25 9.39 9.25 9.29 2,215.0K
09:45 9.29 9.34 9.28 9.28 592.2K
09:50 9.31 9.32 9.26 9.27 483.1K
09:55 9.27 9.32 9.27 9.32 328.6K
10:00 9.31 9.32 9.27 9.28 542.4K
10:05 9.27 9.28 9.24 9.26 345.6K
10:10 9.26 9.26 9.23 9.24 651.5K
10:15 9.24 9.29 9.23 9.26 655.2K
10:20 9.25 9.30 9.25 9.29 475.8K
10:25 9.29 9.30 9.28 9.29 238.9K
10:30 9.28 9.32 9.28 9.32 197.8K
10:35 9.32 9.33 9.30 9.32 285.3K
10:40 9.32 9.32 9.30 9.31 157.8K
10:45 9.31 9.43 9.31 9.42 895.8K
10:50 9.40 9.73 9.40 9.68 2,390.5K
10:55 9.67 9.74 9.58 9.59 1,796.3K
11:00 9.59 9.65 9.56 9.62 771.3K
11:05 9.63 9.69 9.58 9.69 616.2K
11:10 9.70 9.88 9.70 9.79 1,751.6K
11:15 9.79 9.81 9.73 9.75 772.3K
11:20 9.75 9.77 9.72 9.75 349.3K
11:25 9.76 9.80 9.75 9.76 520.2K
13:00 9.77 9.78 9.68 9.70 800.7K
13:05 9.70 9.70 9.65 9.66 313.3K
13:10 9.67 9.67 9.64 9.66 420.8K
13:15 9.65 9.70 9.63 9.64 393.0K
13:20 9.64 9.66 9.63 9.66 329.9K
13:25 9.66 9.67 9.64 9.64 279.3K
13:30 9.64 9.65 9.62 9.62 294.5K
13:35 9.62 9.63 9.61 9.61 329.2K
13:40 9.61 9.62 9.59 9.59 511.2K
13:45 9.60 9.60 9.58 9.58 155.3K
13:50 9.58 9.61 9.58 9.59 350.8K
13:55 9.60 9.60 9.58 9.60 219.1K
14:00 9.60 9.61 9.59 9.59 161.4K
14:05 9.59 9.63 9.59 9.60 345.3K
14:10 9.60 9.62 9.60 9.60 173.3K
14:15 9.59 9.60 9.57 9.60 323.7K
14:20 9.59 9.60 9.59 9.60 138.5K
14:25 9.60 9.63 9.58 9.62 309.4K
14:30 9.63 9.66 9.62 9.64 363.2K
14:35 9.64 9.65 9.63 9.64 278.3K
14:40 9.64 9.64 9.62 9.62 293.3K
14:45 9.63 9.63 9.61 9.62 421.4K
14:50 9.62 9.65 9.60 9.64 673.0K
14:55 9.64 9.65 9.63 9.64 517.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available