Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.64 9.46 9.48 2,651.5K
09:35 9.48 9.51 9.45 9.47 1,047.7K
09:40 9.48 9.48 9.36 9.40 2,057.7K
09:45 9.40 9.43 9.37 9.37 684.5K
09:50 9.37 9.37 9.32 9.33 764.8K
09:55 9.33 9.34 9.31 9.32 516.8K
10:00 9.33 9.35 9.32 9.32 444.0K
10:05 9.32 9.35 9.30 9.35 605.1K
10:10 9.36 9.41 9.36 9.38 646.5K
10:15 9.39 9.39 9.36 9.36 542.8K
10:20 9.37 9.37 9.33 9.33 248.9K
10:25 9.34 9.36 9.33 9.34 151.3K
10:30 9.35 9.37 9.34 9.35 275.4K
10:35 9.36 9.36 9.34 9.35 182.0K
10:40 9.36 9.36 9.35 9.36 101.4K
10:45 9.37 9.37 9.34 9.35 239.0K
10:50 9.35 9.35 9.34 9.34 167.1K
10:55 9.35 9.35 9.32 9.32 246.5K
11:00 9.33 9.34 9.31 9.32 310.8K
11:05 9.32 9.33 9.31 9.33 130.0K
11:10 9.33 9.33 9.32 9.32 117.9K
11:15 9.33 9.33 9.31 9.32 196.9K
11:20 9.32 9.34 9.31 9.33 169.9K
11:25 9.34 9.35 9.33 9.35 123.6K
13:00 9.35 9.35 9.32 9.33 261.1K
13:05 9.33 9.34 9.32 9.34 108.2K
13:10 9.34 9.34 9.32 9.32 159.9K
13:15 9.32 9.32 9.30 9.30 434.4K
13:20 9.30 9.32 9.29 9.29 441.8K
13:25 9.29 9.38 9.28 9.38 395.2K
13:30 9.38 9.39 9.35 9.36 454.4K
13:35 9.36 9.36 9.34 9.36 290.2K
13:40 9.36 9.37 9.35 9.36 195.8K
13:45 9.36 9.37 9.35 9.36 112.9K
13:50 9.35 9.36 9.34 9.34 257.0K
13:55 9.34 9.35 9.33 9.35 98.0K
14:00 9.34 9.35 9.33 9.34 153.3K
14:05 9.34 9.34 9.33 9.34 63.6K
14:10 9.34 9.35 9.33 9.34 176.2K
14:15 9.33 9.34 9.32 9.32 191.1K
14:20 9.33 9.34 9.32 9.33 133.7K
14:25 9.34 9.34 9.33 9.34 176.7K
14:30 9.34 9.34 9.32 9.32 270.8K
14:35 9.32 9.33 9.31 9.32 179.3K
14:40 9.31 9.32 9.31 9.32 249.9K
14:45 9.31 9.32 9.30 9.30 750.2K
14:50 9.29 9.32 9.29 9.32 475.4K
14:55 9.31 9.33 9.30 9.30 380.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available