Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.48 9.33 9.34 1,560.2K
09:35 9.33 9.37 9.33 9.33 839.2K
09:40 9.33 9.38 9.32 9.36 681.6K
09:45 9.37 9.58 9.37 9.44 1,808.6K
09:50 9.44 9.44 9.34 9.34 615.5K
09:55 9.34 9.36 9.33 9.35 653.2K
10:00 9.34 9.35 9.31 9.32 443.3K
10:05 9.31 9.36 9.30 9.36 316.1K
10:10 9.34 9.38 9.34 9.35 287.1K
10:15 9.35 9.36 9.33 9.35 287.3K
10:20 9.34 9.35 9.32 9.35 301.5K
10:25 9.34 9.35 9.33 9.33 232.2K
10:30 9.33 9.35 9.32 9.34 247.0K
10:35 9.34 9.43 9.34 9.41 409.9K
10:40 9.41 9.41 9.35 9.37 527.5K
10:45 9.37 9.46 9.35 9.46 528.1K
10:50 9.45 9.49 9.41 9.41 505.7K
10:55 9.42 9.49 9.42 9.48 369.6K
11:00 9.49 9.53 9.46 9.46 497.6K
11:05 9.46 9.47 9.43 9.47 189.2K
11:10 9.46 9.47 9.44 9.45 186.1K
11:15 9.45 9.47 9.44 9.44 170.7K
11:20 9.44 9.47 9.44 9.47 121.1K
11:25 9.46 9.47 9.45 9.45 122.0K
13:00 9.45 9.55 9.45 9.54 658.6K
13:05 9.55 9.55 9.50 9.53 445.5K
13:10 9.53 9.53 9.50 9.50 149.1K
13:15 9.50 9.54 9.48 9.53 253.4K
13:20 9.53 9.59 9.52 9.57 1,134.2K
13:25 9.57 9.76 9.57 9.71 1,838.8K
13:30 9.70 9.73 9.65 9.66 785.6K
13:35 9.66 9.70 9.63 9.65 368.4K
13:40 9.65 9.76 9.63 9.74 782.6K
13:45 9.75 9.75 9.68 9.68 307.8K
13:50 9.66 9.67 9.62 9.62 377.5K
13:55 9.62 9.62 9.59 9.60 282.7K
14:00 9.60 9.61 9.57 9.57 328.5K
14:05 9.58 9.88 9.57 9.87 2,390.0K
14:10 9.87 9.87 9.76 9.86 1,920.6K
14:15 9.85 9.87 9.79 9.87 1,256.6K
14:20 9.87 10.04 9.86 9.99 2,428.2K
14:25 9.97 9.97 9.86 9.90 685.0K
14:30 9.90 9.95 9.83 9.83 630.7K
14:35 9.83 9.85 9.78 9.81 725.1K
14:40 9.81 9.82 9.78 9.79 384.0K
14:45 9.79 9.80 9.74 9.75 635.0K
14:50 9.75 9.76 9.73 9.73 723.7K
14:55 9.74 9.76 9.73 9.74 653.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available