Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 10.10 9.72 10.10 3,162.1K
09:35 10.07 10.69 10.07 10.62 5,708.4K
09:40 10.62 10.71 10.55 10.71 4,705.2K
09:45 10.71 10.71 10.71 10.71 1,120.1K
09:50 10.71 10.71 10.71 10.71 273.5K
09:55 10.71 10.71 10.71 10.71 116.1K
10:00 10.71 10.71 10.71 10.71 293.4K
10:05 10.71 10.71 10.71 10.71 48.0K
10:10 10.71 10.71 10.71 10.71 174.8K
10:15 10.71 10.71 10.71 10.71 94.3K
10:20 10.71 10.71 10.71 10.71 42.1K
10:25 10.71 10.71 10.71 10.71 44.8K
10:30 10.71 10.71 10.71 10.71 61.3K
10:35 10.71 10.71 10.71 10.71 14.3K
10:40 10.71 10.71 10.71 10.71 55.4K
10:45 10.71 10.71 10.71 10.71 43.3K
10:50 10.71 10.71 10.71 10.71 9.2K
10:55 10.71 10.71 10.71 10.71 6.8K
11:00 10.71 10.71 10.71 10.71 9.8K
11:05 10.71 10.71 10.71 10.71 10.1K
11:10 10.71 10.71 10.71 10.71 3.7K
11:15 10.71 10.71 10.71 10.71 11.1K
11:20 10.71 10.71 10.71 10.71 4.8K
11:25 10.71 10.71 10.71 10.71 6.5K
13:00 10.71 10.71 10.71 10.71 22.0K
13:05 10.71 10.71 10.71 10.71 45.9K
13:10 10.71 10.71 10.71 10.71 11.4K
13:15 10.71 10.71 10.71 10.71 23.3K
13:20 10.71 10.71 10.71 10.71 16.0K
13:25 10.71 10.71 10.71 10.71 40.6K
13:30 10.71 10.71 10.71 10.71 45.5K
13:35 10.71 10.71 10.71 10.71 33.2K
13:40 10.71 10.71 10.71 10.71 11.3K
13:45 10.71 10.71 10.71 10.71 63.7K
13:50 10.71 10.71 10.71 10.71 77.5K
13:55 10.71 10.71 10.71 10.71 12.6K
14:00 10.71 10.71 10.71 10.71 18.7K
14:05 10.71 10.71 10.71 10.71 9.0K
14:10 10.71 10.71 10.71 10.71 6.7K
14:15 10.71 10.71 10.71 10.71 7.0K
14:20 10.71 10.71 10.71 10.71 34.6K
14:25 10.71 10.71 10.71 10.71 14.0K
14:30 10.71 10.71 10.71 10.71 10.4K
14:35 10.71 10.71 10.71 10.71 8.1K
14:40 10.71 10.71 10.71 10.71 18.2K
14:45 10.71 10.71 10.71 10.71 7.2K
14:50 10.71 10.71 10.71 10.71 9.4K
14:55 10.71 10.71 10.71 10.71 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available