9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.28 | 10.53 | 10.97 | 8,369.4K |
| 09:35 | 10.95 | 11.11 | 10.84 | 10.85 | 3,544.5K |
| 09:40 | 10.83 | 10.92 | 10.73 | 10.79 | 2,264.3K |
| 09:45 | 10.75 | 10.80 | 10.71 | 10.78 | 1,979.9K |
| 09:50 | 10.81 | 11.11 | 10.81 | 11.00 | 2,177.3K |
| 09:55 | 10.99 | 10.99 | 10.80 | 10.86 | 1,190.5K |
| 10:00 | 10.88 | 10.93 | 10.84 | 10.90 | 1,324.9K |
| 10:05 | 10.83 | 11.17 | 10.80 | 11.12 | 2,825.1K |
| 10:10 | 11.13 | 11.24 | 11.04 | 11.23 | 3,010.2K |
| 10:15 | 11.22 | 11.45 | 11.18 | 11.18 | 3,562.3K |
| 10:20 | 11.15 | 11.25 | 11.03 | 11.22 | 1,774.4K |
| 10:25 | 11.22 | 11.40 | 11.20 | 11.39 | 1,078.8K |
| 10:30 | 11.39 | 11.39 | 11.19 | 11.37 | 1,018.4K |
| 10:35 | 11.34 | 11.38 | 11.27 | 11.28 | 690.9K |
| 10:40 | 11.27 | 11.33 | 11.22 | 11.31 | 708.0K |
| 10:45 | 11.31 | 11.31 | 11.18 | 11.28 | 733.1K |
| 10:50 | 11.29 | 11.31 | 11.22 | 11.22 | 439.7K |
| 10:55 | 11.22 | 11.25 | 11.13 | 11.18 | 636.8K |
| 11:00 | 11.18 | 11.28 | 11.17 | 11.27 | 549.6K |
| 11:05 | 11.27 | 11.27 | 11.21 | 11.25 | 287.3K |
| 11:10 | 11.25 | 11.26 | 11.20 | 11.23 | 299.0K |
| 11:15 | 11.23 | 11.23 | 11.20 | 11.21 | 337.7K |
| 11:20 | 11.21 | 11.23 | 11.20 | 11.22 | 239.7K |
| 11:25 | 11.22 | 11.23 | 11.21 | 11.23 | 214.5K |
| 13:00 | 11.23 | 11.27 | 11.11 | 11.15 | 1,005.3K |
| 13:05 | 11.16 | 11.23 | 11.15 | 11.15 | 465.2K |
| 13:10 | 11.19 | 11.21 | 11.07 | 11.07 | 521.0K |
| 13:15 | 11.08 | 11.15 | 11.08 | 11.13 | 612.1K |
| 13:20 | 11.13 | 11.13 | 11.08 | 11.08 | 763.1K |
| 13:25 | 11.08 | 11.09 | 11.06 | 11.07 | 447.7K |
| 13:30 | 11.06 | 11.09 | 11.02 | 11.02 | 671.1K |
| 13:35 | 11.02 | 11.05 | 11.01 | 11.02 | 1,077.9K |
| 13:40 | 11.02 | 11.02 | 10.96 | 10.98 | 1,100.9K |
| 13:45 | 10.95 | 11.03 | 10.95 | 11.00 | 1,185.4K |
| 13:50 | 11.00 | 11.00 | 10.94 | 10.96 | 678.9K |
| 13:55 | 10.97 | 10.99 | 10.94 | 10.99 | 504.6K |
| 14:00 | 11.00 | 11.11 | 11.00 | 11.11 | 759.8K |
| 14:05 | 11.11 | 11.14 | 11.09 | 11.10 | 351.2K |
| 14:10 | 11.09 | 11.10 | 11.02 | 11.03 | 245.0K |
| 14:15 | 11.04 | 11.07 | 11.03 | 11.04 | 355.2K |
| 14:20 | 11.05 | 11.38 | 11.01 | 11.37 | 2,165.5K |
| 14:25 | 11.37 | 11.75 | 11.34 | 11.74 | 4,935.0K |
| 14:30 | 11.73 | 11.77 | 11.65 | 11.66 | 3,198.0K |
| 14:35 | 11.66 | 11.78 | 11.60 | 11.77 | 3,762.8K |
| 14:40 | 11.77 | 11.78 | 11.75 | 11.75 | 3,036.0K |
| 14:45 | 11.74 | 11.74 | 11.55 | 11.57 | 1,344.2K |
| 14:50 | 11.55 | 11.56 | 11.39 | 11.43 | 2,490.6K |
| 14:55 | 11.44 | 11.45 | 11.40 | 11.40 | 564.8K |