Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.04 10.69 10.80 6,711.1K
09:35 10.74 10.76 10.64 10.75 3,566.1K
09:40 10.73 10.75 10.67 10.68 1,973.9K
09:45 10.67 10.73 10.61 10.72 2,963.2K
09:50 10.72 10.75 10.66 10.71 1,115.6K
09:55 10.71 10.72 10.66 10.71 1,024.5K
10:00 10.71 10.84 10.65 10.81 1,998.6K
10:05 10.82 10.93 10.81 10.87 1,167.6K
10:10 10.86 11.48 10.86 11.33 4,384.6K
10:15 11.31 11.45 11.15 11.15 2,674.6K
10:20 11.14 11.19 11.01 11.06 923.7K
10:25 11.08 11.15 11.02 11.06 588.8K
10:30 11.01 11.06 10.92 10.97 968.8K
10:35 10.95 10.96 10.81 10.84 965.2K
10:40 10.84 10.90 10.80 10.82 590.1K
10:45 10.82 10.87 10.80 10.85 750.8K
10:50 10.85 10.87 10.81 10.85 339.9K
10:55 10.84 10.88 10.80 10.81 833.7K
11:00 10.81 10.85 10.79 10.84 361.1K
11:05 10.83 10.85 10.81 10.82 287.6K
11:10 10.81 10.82 10.79 10.80 284.2K
11:15 10.79 10.80 10.72 10.75 254.5K
11:20 10.74 10.79 10.71 10.71 340.2K
11:25 10.71 10.75 10.67 10.74 482.6K
13:00 10.77 10.79 10.70 10.71 439.1K
13:05 10.73 10.76 10.70 10.73 415.6K
13:10 10.74 10.77 10.69 10.75 897.9K
13:15 10.71 10.73 10.60 10.65 1,407.9K
13:20 10.64 10.65 10.51 10.52 1,735.5K
13:25 10.55 10.61 10.50 10.60 946.1K
13:30 10.61 10.61 10.55 10.56 747.9K
13:35 10.57 10.61 10.54 10.56 746.3K
13:40 10.55 10.59 10.52 10.55 948.3K
13:45 10.57 10.57 10.43 10.47 1,595.3K
13:50 10.47 10.49 10.42 10.49 896.7K
13:55 10.49 10.54 10.45 10.54 766.5K
14:00 10.58 10.66 10.54 10.65 612.2K
14:05 10.68 10.69 10.62 10.64 541.7K
14:10 10.64 10.78 10.64 10.72 852.7K
14:15 10.72 10.74 10.69 10.72 594.8K
14:20 10.72 10.77 10.69 10.72 548.4K
14:25 10.72 10.78 10.63 10.63 986.9K
14:30 10.66 10.74 10.65 10.74 491.1K
14:35 10.73 10.76 10.71 10.76 564.5K
14:40 10.75 10.78 10.72 10.73 826.7K
14:45 10.73 10.77 10.64 10.69 1,357.5K
14:50 10.69 10.72 10.66 10.70 1,398.1K
14:55 10.70 10.70 10.66 10.66 620.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available