Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.58 10.40 10.54 1,805.8K
09:35 10.53 10.65 10.47 10.64 1,683.2K
09:40 10.65 10.86 10.59 10.86 3,249.6K
09:45 10.88 10.95 10.78 10.83 1,935.9K
09:50 10.83 10.86 10.73 10.75 1,251.7K
09:55 10.76 10.97 10.75 10.87 2,188.8K
10:00 10.86 10.86 10.78 10.80 888.1K
10:05 10.79 10.84 10.77 10.80 610.2K
10:10 10.79 10.82 10.77 10.81 419.5K
10:15 10.79 10.83 10.77 10.80 357.1K
10:20 10.80 10.87 10.77 10.87 929.5K
10:25 10.87 10.87 10.81 10.84 421.2K
10:30 10.85 10.87 10.81 10.82 337.8K
10:35 10.82 10.90 10.80 10.90 378.8K
10:40 10.90 10.97 10.85 10.93 1,090.6K
10:45 10.95 11.00 10.92 10.93 1,471.5K
10:50 10.91 10.93 10.88 10.89 294.8K
10:55 10.89 10.90 10.85 10.87 325.4K
11:00 10.87 10.88 10.85 10.85 232.5K
11:05 10.85 10.89 10.85 10.86 211.8K
11:10 10.87 10.89 10.84 10.89 238.0K
11:15 10.89 10.91 10.87 10.88 259.9K
11:20 10.89 10.90 10.85 10.85 196.4K
11:25 10.84 10.85 10.82 10.85 145.2K
13:00 10.85 10.85 10.77 10.78 841.2K
13:05 10.78 10.83 10.75 10.81 913.0K
13:10 10.81 10.81 10.75 10.79 334.0K
13:15 10.79 10.81 10.77 10.81 421.6K
13:20 10.81 10.85 10.79 10.84 417.0K
13:25 10.85 10.85 10.80 10.80 316.6K
13:30 10.81 10.83 10.79 10.79 188.7K
13:35 10.80 10.82 10.78 10.78 347.1K
13:40 10.78 10.78 10.75 10.77 490.4K
13:45 10.77 10.81 10.77 10.78 364.0K
13:50 10.77 10.77 10.71 10.73 494.1K
13:55 10.73 10.75 10.70 10.72 369.6K
14:00 10.72 10.77 10.72 10.76 440.4K
14:05 10.76 10.78 10.74 10.74 318.5K
14:10 10.75 10.77 10.74 10.74 379.5K
14:15 10.74 10.76 10.73 10.74 228.5K
14:20 10.75 10.75 10.72 10.74 207.4K
14:25 10.73 10.74 10.72 10.72 211.6K
14:30 10.73 10.75 10.73 10.74 286.5K
14:35 10.74 10.74 10.72 10.73 518.0K
14:40 10.73 10.74 10.70 10.73 723.7K
14:45 10.73 10.77 10.72 10.76 751.6K
14:50 10.76 10.80 10.74 10.79 1,333.6K
14:55 10.78 10.81 10.78 10.79 1,051.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available