Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.83 10.42 10.43 3,863.2K
09:35 10.43 10.46 10.33 10.37 3,275.9K
09:40 10.36 10.59 10.36 10.59 1,503.7K
09:45 10.60 10.63 10.53 10.56 1,018.1K
09:50 10.55 10.59 10.52 10.56 398.2K
09:55 10.57 10.63 10.56 10.63 335.9K
10:00 10.62 10.62 10.56 10.56 360.2K
10:05 10.56 10.70 10.54 10.69 695.8K
10:10 10.70 10.70 10.63 10.66 552.2K
10:15 10.66 10.67 10.63 10.65 200.3K
10:20 10.64 10.64 10.59 10.59 317.9K
10:25 10.60 10.62 10.58 10.61 219.0K
10:30 10.61 10.62 10.57 10.58 413.7K
10:35 10.60 10.61 10.59 10.59 126.8K
10:40 10.59 10.60 10.57 10.58 297.2K
10:45 10.58 10.58 10.56 10.58 168.2K
10:50 10.58 10.61 10.57 10.59 252.3K
10:55 10.59 10.61 10.59 10.59 157.5K
11:00 10.59 10.60 10.56 10.58 203.8K
11:05 10.58 10.59 10.53 10.55 375.9K
11:10 10.54 10.56 10.54 10.55 107.4K
11:15 10.54 10.55 10.51 10.52 238.0K
11:20 10.53 10.55 10.49 10.50 602.9K
11:25 10.50 10.51 10.46 10.46 246.1K
13:00 10.47 10.47 10.42 10.44 466.3K
13:05 10.44 10.46 10.41 10.45 337.4K
13:10 10.45 10.45 10.41 10.42 563.8K
13:15 10.42 10.42 10.37 10.39 922.0K
13:20 10.40 10.42 10.39 10.42 257.7K
13:25 10.42 10.43 10.40 10.41 275.7K
13:30 10.40 10.41 10.38 10.39 616.8K
13:35 10.39 10.39 10.35 10.37 453.1K
13:40 10.37 10.39 10.36 10.38 267.4K
13:45 10.38 10.50 10.38 10.48 437.8K
13:50 10.48 10.49 10.46 10.46 193.8K
13:55 10.45 10.47 10.44 10.45 572.6K
14:00 10.44 10.45 10.38 10.38 421.4K
14:05 10.38 10.41 10.38 10.39 328.6K
14:10 10.39 10.41 10.38 10.41 184.4K
14:15 10.40 10.44 10.40 10.43 232.0K
14:20 10.42 10.44 10.42 10.43 197.3K
14:25 10.42 10.44 10.41 10.44 276.6K
14:30 10.43 10.46 10.40 10.40 502.9K
14:35 10.40 10.42 10.36 10.38 997.1K
14:40 10.37 10.38 10.35 10.36 889.6K
14:45 10.35 10.37 10.35 10.36 641.7K
14:50 10.36 10.37 10.34 10.36 1,267.1K
14:55 10.35 10.36 10.34 10.36 598.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available