Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.18 10.26 2,016.9K
09:35 10.23 10.28 10.23 10.25 1,168.5K
09:40 10.25 10.29 10.25 10.25 515.3K
09:45 10.23 10.29 10.22 10.28 520.9K
09:50 10.28 10.33 10.27 10.27 327.9K
09:55 10.28 10.35 10.27 10.34 487.7K
10:00 10.34 10.37 10.32 10.37 431.6K
10:05 10.35 10.47 10.35 10.45 996.3K
10:10 10.45 10.45 10.39 10.39 304.8K
10:15 10.40 10.40 10.37 10.39 205.6K
10:20 10.39 10.42 10.38 10.41 185.2K
10:25 10.41 10.42 10.39 10.40 161.4K
10:30 10.40 10.40 10.37 10.38 168.5K
10:35 10.38 10.40 10.36 10.38 228.2K
10:40 10.37 10.38 10.35 10.35 213.5K
10:45 10.35 10.36 10.33 10.33 102.4K
10:50 10.33 10.34 10.31 10.31 201.0K
10:55 10.32 10.32 10.30 10.31 218.5K
11:00 10.31 10.31 10.28 10.30 181.4K
11:05 10.30 10.31 10.29 10.31 104.8K
11:10 10.30 10.31 10.29 10.30 124.0K
11:15 10.31 10.36 10.30 10.35 106.7K
11:20 10.35 10.36 10.33 10.36 199.5K
11:25 10.36 10.36 10.34 10.35 75.9K
13:00 10.34 10.36 10.32 10.34 162.6K
13:05 10.34 10.46 10.33 10.42 437.9K
13:10 10.43 10.43 10.37 10.37 190.0K
13:15 10.38 10.40 10.36 10.37 107.2K
13:20 10.37 10.37 10.34 10.35 206.4K
13:25 10.34 10.36 10.34 10.34 137.6K
13:30 10.35 10.36 10.33 10.33 176.4K
13:35 10.33 10.34 10.33 10.33 162.4K
13:40 10.34 10.35 10.33 10.33 78.5K
13:45 10.33 10.34 10.31 10.32 212.8K
13:50 10.32 10.33 10.30 10.32 337.7K
13:55 10.32 10.33 10.30 10.31 282.1K
14:00 10.32 10.32 10.30 10.31 139.3K
14:05 10.31 10.33 10.31 10.32 171.9K
14:10 10.31 10.31 10.29 10.29 227.2K
14:15 10.29 10.31 10.29 10.30 245.1K
14:20 10.29 10.29 10.27 10.27 439.9K
14:25 10.28 10.28 10.26 10.27 304.9K
14:30 10.27 10.28 10.24 10.25 389.0K
14:35 10.25 10.25 10.21 10.22 612.8K
14:40 10.22 10.23 10.20 10.22 985.6K
14:45 10.22 10.22 10.18 10.19 1,245.9K
14:50 10.19 10.19 10.16 10.17 1,067.9K
14:55 10.17 10.18 10.16 10.18 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available