Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.71 9.75 1,090.9K
09:35 9.74 9.81 9.74 9.78 621.5K
09:40 9.77 9.78 9.67 9.71 618.2K
09:45 9.72 9.75 9.68 9.73 356.8K
09:50 9.73 9.74 9.71 9.72 278.9K
09:55 9.71 9.76 9.70 9.73 243.8K
10:00 9.74 9.75 9.71 9.73 187.8K
10:05 9.73 9.73 9.70 9.72 218.4K
10:10 9.71 9.71 9.68 9.69 297.8K
10:15 9.69 9.77 9.68 9.77 287.2K
10:20 9.77 9.82 9.76 9.81 343.6K
10:25 9.79 9.83 9.77 9.83 206.9K
10:30 9.83 9.84 9.81 9.81 210.8K
10:35 9.81 9.82 9.79 9.81 142.7K
10:40 9.80 9.80 9.78 9.78 82.6K
10:45 9.78 9.81 9.78 9.79 93.4K
10:50 9.79 9.80 9.77 9.80 109.2K
10:55 9.80 9.80 9.74 9.77 238.0K
11:00 9.75 9.77 9.73 9.75 136.6K
11:05 9.75 9.77 9.75 9.76 113.6K
11:10 9.76 9.76 9.73 9.74 144.9K
11:15 9.75 9.76 9.72 9.76 131.0K
11:20 9.76 9.76 9.74 9.76 89.5K
11:25 9.75 9.76 9.73 9.74 205.1K
13:00 9.73 9.74 9.71 9.73 204.3K
13:05 9.73 9.74 9.72 9.72 149.0K
13:10 9.72 9.72 9.71 9.72 198.1K
13:15 9.72 9.74 9.70 9.70 113.1K
13:20 9.71 9.71 9.69 9.69 288.5K
13:25 9.69 9.70 9.67 9.70 352.3K
13:30 9.70 9.72 9.69 9.72 139.8K
13:35 9.73 9.73 9.71 9.71 130.9K
13:40 9.71 9.72 9.69 9.70 195.8K
13:45 9.69 9.70 9.67 9.70 128.5K
13:50 9.70 9.71 9.69 9.70 145.8K
13:55 9.70 9.73 9.70 9.72 128.4K
14:00 9.73 9.73 9.70 9.70 84.4K
14:05 9.70 9.72 9.69 9.70 327.6K
14:10 9.70 9.71 9.69 9.71 97.0K
14:15 9.70 9.70 9.66 9.67 695.5K
14:20 9.67 9.67 9.64 9.64 277.8K
14:25 9.65 9.67 9.64 9.67 226.9K
14:30 9.67 9.70 9.67 9.68 327.0K
14:35 9.68 9.70 9.67 9.69 76.0K
14:40 9.69 9.71 9.68 9.70 165.1K
14:45 9.71 9.71 9.68 9.69 424.4K
14:50 9.69 9.70 9.67 9.67 235.6K
14:55 9.67 9.68 9.66 9.67 429.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available