Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.67 9.72 655.7K
09:35 9.72 9.83 9.70 9.82 1,062.2K
09:40 9.82 9.83 9.78 9.80 380.4K
09:45 9.79 9.84 9.79 9.84 413.8K
09:50 9.82 9.82 9.73 9.77 573.1K
09:55 9.77 9.80 9.74 9.79 282.3K
10:00 9.79 9.81 9.78 9.80 380.6K
10:05 9.81 9.87 9.80 9.86 919.7K
10:10 9.86 9.86 9.82 9.83 258.1K
10:15 9.82 9.83 9.81 9.81 208.0K
10:20 9.81 9.81 9.78 9.79 180.9K
10:25 9.79 9.79 9.76 9.78 189.3K
10:30 9.78 9.81 9.77 9.79 193.8K
10:35 9.79 9.81 9.79 9.80 104.1K
10:40 9.80 9.82 9.80 9.82 193.2K
10:45 9.82 9.84 9.82 9.83 224.8K
10:50 9.83 9.86 9.83 9.86 362.4K
10:55 9.86 9.86 9.84 9.85 96.3K
11:00 9.84 9.89 9.84 9.89 576.2K
11:05 9.89 9.89 9.85 9.87 148.2K
11:10 9.86 9.96 9.86 9.96 643.5K
11:15 9.95 9.97 9.93 9.96 352.2K
11:20 9.96 9.97 9.93 9.93 261.6K
11:25 9.93 9.93 9.89 9.90 246.5K
13:00 9.90 9.92 9.89 9.92 238.9K
13:05 9.92 9.99 9.90 9.98 719.6K
13:10 9.97 9.98 9.95 9.95 182.3K
13:15 9.95 9.96 9.92 9.92 229.7K
13:20 9.91 9.93 9.90 9.91 200.6K
13:25 9.91 9.92 9.90 9.91 166.4K
13:30 9.91 9.91 9.87 9.87 208.3K
13:35 9.88 9.88 9.86 9.88 153.8K
13:40 9.88 9.88 9.85 9.85 117.6K
13:45 9.86 9.90 9.85 9.90 136.9K
13:50 9.89 9.90 9.88 9.88 91.2K
13:55 9.88 9.90 9.88 9.89 77.5K
14:00 9.90 9.91 9.89 9.90 123.2K
14:05 9.91 9.91 9.90 9.91 80.0K
14:10 9.91 9.91 9.86 9.90 264.5K
14:15 9.90 9.90 9.87 9.88 86.8K
14:20 9.88 9.90 9.87 9.89 167.7K
14:25 9.89 9.90 9.87 9.90 138.9K
14:30 9.89 9.91 9.89 9.89 186.8K
14:35 9.90 9.91 9.89 9.91 262.3K
14:40 9.91 9.91 9.89 9.90 217.7K
14:45 9.89 9.90 9.87 9.88 398.9K
14:50 9.88 9.88 9.86 9.87 359.3K
14:55 9.86 9.89 9.86 9.88 305.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available