9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 9.97 | 9.74 | 9.76 | 985.9K |
| 09:35 | 9.76 | 9.76 | 9.69 | 9.71 | 936.7K |
| 09:40 | 9.71 | 9.71 | 9.63 | 9.67 | 618.8K |
| 09:45 | 9.67 | 9.70 | 9.65 | 9.65 | 422.2K |
| 09:50 | 9.64 | 9.65 | 9.59 | 9.62 | 681.4K |
| 09:55 | 9.61 | 9.63 | 9.57 | 9.57 | 385.0K |
| 10:00 | 9.57 | 9.60 | 9.53 | 9.56 | 462.8K |
| 10:05 | 9.57 | 9.62 | 9.57 | 9.62 | 246.8K |
| 10:10 | 9.62 | 9.62 | 9.56 | 9.56 | 170.8K |
| 10:15 | 9.56 | 9.61 | 9.55 | 9.60 | 240.8K |
| 10:20 | 9.60 | 9.62 | 9.59 | 9.60 | 174.5K |
| 10:25 | 9.62 | 9.62 | 9.58 | 9.58 | 163.8K |
| 10:30 | 9.58 | 9.60 | 9.50 | 9.52 | 697.1K |
| 10:35 | 9.51 | 9.52 | 9.46 | 9.48 | 325.8K |
| 10:40 | 9.48 | 9.50 | 9.47 | 9.49 | 249.8K |
| 10:45 | 9.49 | 9.50 | 9.47 | 9.48 | 211.7K |
| 10:50 | 9.50 | 9.60 | 9.49 | 9.60 | 738.1K |
| 10:55 | 9.60 | 9.65 | 9.56 | 9.63 | 540.2K |
| 11:00 | 9.62 | 9.87 | 9.62 | 9.86 | 1,332.0K |
| 11:05 | 9.84 | 9.84 | 9.70 | 9.71 | 517.0K |
| 11:10 | 9.69 | 9.73 | 9.67 | 9.68 | 208.2K |
| 11:15 | 9.68 | 9.69 | 9.65 | 9.68 | 103.2K |
| 11:20 | 9.68 | 9.74 | 9.68 | 9.73 | 100.9K |
| 11:25 | 9.73 | 9.75 | 9.71 | 9.71 | 144.7K |
| 13:00 | 9.70 | 9.72 | 9.65 | 9.70 | 156.9K |
| 13:05 | 9.70 | 9.74 | 9.69 | 9.69 | 90.5K |
| 13:10 | 9.68 | 9.69 | 9.64 | 9.64 | 116.2K |
| 13:15 | 9.64 | 9.65 | 9.61 | 9.62 | 198.4K |
| 13:20 | 9.63 | 9.65 | 9.61 | 9.61 | 229.8K |
| 13:25 | 9.62 | 9.65 | 9.61 | 9.64 | 71.8K |
| 13:30 | 9.64 | 9.73 | 9.64 | 9.72 | 106.1K |
| 13:35 | 9.73 | 9.74 | 9.70 | 9.72 | 613.7K |
| 13:40 | 9.72 | 9.74 | 9.70 | 9.71 | 122.5K |
| 13:45 | 9.71 | 9.74 | 9.71 | 9.71 | 90.9K |
| 13:50 | 9.70 | 9.70 | 9.67 | 9.68 | 49.2K |
| 13:55 | 9.68 | 9.69 | 9.66 | 9.66 | 94.6K |
| 14:00 | 9.67 | 9.68 | 9.64 | 9.65 | 149.8K |
| 14:05 | 9.65 | 9.65 | 9.62 | 9.63 | 229.7K |
| 14:10 | 9.62 | 9.66 | 9.62 | 9.65 | 62.3K |
| 14:15 | 9.64 | 9.65 | 9.62 | 9.65 | 52.0K |
| 14:20 | 9.65 | 9.66 | 9.64 | 9.64 | 69.8K |
| 14:25 | 9.64 | 9.65 | 9.63 | 9.65 | 139.5K |
| 14:30 | 9.65 | 9.68 | 9.64 | 9.65 | 65.4K |
| 14:35 | 9.65 | 9.67 | 9.64 | 9.65 | 86.4K |
| 14:40 | 9.65 | 9.66 | 9.62 | 9.63 | 427.1K |
| 14:45 | 9.63 | 9.64 | 9.61 | 9.64 | 202.7K |
| 14:50 | 9.65 | 9.67 | 9.63 | 9.67 | 221.4K |
| 14:55 | 9.66 | 9.67 | 9.66 | 9.67 | 81.7K |