Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.70 9.66 9.68 417.3K
09:35 9.69 9.75 9.66 9.72 428.3K
09:40 9.70 9.73 9.70 9.70 239.8K
09:45 9.71 9.72 9.67 9.69 217.5K
09:50 9.68 9.70 9.64 9.65 293.6K
09:55 9.65 9.66 9.63 9.65 119.9K
10:00 9.65 9.66 9.60 9.62 260.3K
10:05 9.63 9.64 9.61 9.62 208.2K
10:10 9.62 9.62 9.58 9.59 141.0K
10:15 9.59 9.60 9.58 9.59 159.7K
10:20 9.58 9.59 9.55 9.56 170.9K
10:25 9.56 9.57 9.52 9.55 267.7K
10:30 9.55 9.57 9.52 9.52 147.7K
10:35 9.52 9.56 9.51 9.56 60.2K
10:40 9.56 9.62 9.55 9.61 117.1K
10:45 9.60 9.63 9.60 9.62 82.3K
10:50 9.62 9.66 9.62 9.64 131.7K
10:55 9.64 9.69 9.64 9.68 195.5K
11:00 9.68 9.68 9.61 9.64 112.2K
11:05 9.64 9.65 9.61 9.61 104.9K
11:10 9.61 9.62 9.60 9.61 106.8K
11:15 9.61 9.62 9.59 9.59 76.3K
11:20 9.60 9.60 9.58 9.58 70.8K
11:25 9.58 9.59 9.57 9.57 50.1K
13:00 9.58 9.59 9.55 9.56 136.6K
13:05 9.56 9.58 9.52 9.57 371.6K
13:10 9.57 9.57 9.54 9.55 50.4K
13:15 9.55 9.57 9.50 9.52 127.9K
13:20 9.52 9.53 9.50 9.52 140.1K
13:25 9.52 9.52 9.48 9.52 328.7K
13:30 9.50 9.52 9.50 9.50 117.9K
13:35 9.51 9.52 9.50 9.50 143.3K
13:40 9.51 9.54 9.50 9.51 117.2K
13:45 9.51 9.51 9.44 9.47 367.9K
13:50 9.47 9.47 9.45 9.47 337.2K
13:55 9.47 9.48 9.45 9.47 130.5K
14:00 9.47 9.48 9.45 9.47 130.4K
14:05 9.48 9.51 9.47 9.48 107.4K
14:10 9.49 9.50 9.46 9.50 105.6K
14:15 9.50 9.50 9.46 9.46 191.8K
14:20 9.47 9.48 9.46 9.46 95.5K
14:25 9.45 9.47 9.44 9.47 229.9K
14:30 9.46 9.49 9.46 9.48 156.6K
14:35 9.49 9.49 9.43 9.46 170.7K
14:40 9.44 9.46 9.42 9.43 261.7K
14:45 9.43 9.45 9.40 9.40 483.4K
14:50 9.40 9.42 9.39 9.41 273.5K
14:55 9.40 9.44 9.40 9.43 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available