Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.50 9.42 9.45 459.6K
09:35 9.46 9.47 9.44 9.47 278.9K
09:40 9.50 9.54 9.49 9.50 385.0K
09:45 9.50 9.54 9.49 9.53 250.0K
09:50 9.53 9.54 9.50 9.52 179.6K
09:55 9.52 9.56 9.51 9.54 144.0K
10:00 9.55 9.56 9.53 9.56 180.6K
10:05 9.55 9.55 9.51 9.53 288.0K
10:10 9.53 9.55 9.51 9.55 186.5K
10:15 9.55 9.60 9.54 9.60 217.9K
10:20 9.60 9.60 9.57 9.60 169.8K
10:25 9.60 9.60 9.54 9.55 172.9K
10:30 9.55 9.56 9.53 9.53 88.9K
10:35 9.54 9.56 9.53 9.53 132.2K
10:40 9.54 9.54 9.51 9.53 220.6K
10:45 9.52 9.53 9.50 9.51 134.9K
10:50 9.50 9.50 9.46 9.48 162.6K
10:55 9.49 9.51 9.48 9.50 106.7K
11:00 9.51 9.55 9.51 9.53 70.8K
11:05 9.54 9.55 9.53 9.54 68.6K
11:10 9.55 9.55 9.50 9.51 77.3K
11:15 9.51 9.53 9.50 9.52 113.5K
11:20 9.51 9.51 9.48 9.48 48.0K
11:25 9.48 9.49 9.47 9.48 67.5K
13:00 9.48 9.94 9.48 9.82 3,242.5K
13:05 9.80 9.87 9.76 9.80 752.2K
13:10 9.78 9.84 9.76 9.78 438.8K
13:15 9.78 9.78 9.72 9.72 248.8K
13:20 9.72 9.73 9.67 9.67 200.4K
13:25 9.69 9.69 9.66 9.67 181.7K
13:30 9.68 9.68 9.61 9.63 121.6K
13:35 9.63 9.63 9.60 9.60 145.3K
13:40 9.61 9.61 9.58 9.61 171.3K
13:45 9.59 9.61 9.56 9.56 130.1K
13:50 9.57 9.60 9.56 9.60 60.8K
13:55 9.60 9.61 9.59 9.61 106.5K
14:00 9.59 9.59 9.54 9.55 123.4K
14:05 9.55 9.56 9.54 9.54 110.5K
14:10 9.53 9.54 9.50 9.51 256.3K
14:15 9.51 9.51 9.48 9.49 214.1K
14:20 9.49 9.49 9.46 9.47 208.8K
14:25 9.47 9.50 9.44 9.49 331.4K
14:30 9.49 9.50 9.41 9.43 197.5K
14:35 9.43 9.46 9.40 9.45 273.8K
14:40 9.45 9.51 9.45 9.50 251.3K
14:45 9.51 9.52 9.44 9.52 382.4K
14:50 9.51 9.52 9.49 9.51 413.2K
14:55 9.51 9.52 9.51 9.52 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available