Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.90 9.80 9.90 951.5K
09:35 9.88 9.92 9.87 9.89 726.2K
09:40 9.88 9.91 9.88 9.89 595.9K
09:45 9.89 9.93 9.88 9.90 755.8K
09:50 9.90 9.90 9.86 9.87 843.0K
09:55 9.87 9.92 9.87 9.87 375.2K
10:00 9.88 9.90 9.87 9.89 198.1K
10:05 9.90 9.93 9.89 9.92 343.8K
10:10 9.92 9.93 9.91 9.91 248.2K
10:15 9.91 9.92 9.87 9.87 227.2K
10:20 9.87 9.88 9.86 9.86 138.2K
10:25 9.86 9.88 9.85 9.87 168.1K
10:30 9.86 9.88 9.85 9.86 152.8K
10:35 9.86 9.88 9.84 9.84 374.3K
10:40 9.84 9.84 9.82 9.83 156.1K
10:45 9.83 9.83 9.80 9.80 213.5K
10:50 9.80 9.82 9.80 9.80 175.1K
10:55 9.81 9.85 9.81 9.85 45.7K
11:00 9.84 9.85 9.80 9.81 330.9K
11:05 9.81 9.83 9.81 9.82 52.3K
11:10 9.82 9.84 9.82 9.84 39.8K
11:15 9.84 9.84 9.83 9.84 61.4K
11:20 9.84 9.86 9.84 9.86 82.4K
11:25 9.85 9.86 9.82 9.84 229.2K
13:00 9.84 9.86 9.83 9.83 107.5K
13:05 9.83 9.85 9.83 9.85 68.4K
13:10 9.85 9.88 9.85 9.86 94.7K
13:15 9.86 9.87 9.85 9.85 112.9K
13:20 9.86 9.86 9.83 9.85 77.5K
13:25 9.85 9.85 9.83 9.84 62.3K
13:30 9.84 9.87 9.81 9.87 221.0K
13:35 9.87 9.87 9.86 9.87 60.9K
13:40 9.86 9.87 9.85 9.86 54.3K
13:45 9.86 9.87 9.85 9.86 79.6K
13:50 9.86 9.87 9.85 9.87 50.5K
13:55 9.87 9.87 9.86 9.87 55.4K
14:00 9.88 9.88 9.85 9.86 136.3K
14:05 9.87 9.87 9.85 9.86 161.3K
14:10 9.86 9.87 9.85 9.86 68.4K
14:15 9.87 9.89 9.87 9.89 194.0K
14:20 9.89 9.89 9.88 9.89 106.7K
14:25 9.89 9.90 9.88 9.90 180.6K
14:30 9.90 9.91 9.90 9.91 185.8K
14:35 9.91 9.91 9.89 9.89 273.6K
14:40 9.89 9.90 9.88 9.89 349.9K
14:45 9.88 9.90 9.88 9.89 179.4K
14:50 9.89 9.90 9.89 9.89 259.2K
14:55 9.89 9.90 9.89 9.89 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available