Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.80 9.82 265.0K
09:35 9.81 9.84 9.79 9.81 412.0K
09:40 9.81 9.84 9.81 9.81 163.7K
09:45 9.81 9.83 9.77 9.78 323.7K
09:50 9.79 9.80 9.75 9.80 240.1K
09:55 9.79 9.81 9.78 9.79 204.8K
10:00 9.78 9.79 9.75 9.77 188.7K
10:05 9.77 9.80 9.77 9.80 112.5K
10:10 9.79 9.84 9.79 9.84 147.8K
10:15 9.83 9.88 9.83 9.85 251.9K
10:20 9.86 9.87 9.83 9.86 158.6K
10:25 9.85 9.86 9.83 9.85 177.9K
10:30 9.86 9.86 9.83 9.84 86.0K
10:35 9.83 9.83 9.81 9.81 46.9K
10:40 9.81 9.81 9.80 9.81 96.1K
10:45 9.80 9.81 9.79 9.80 24.4K
10:50 9.80 9.80 9.76 9.77 204.3K
10:55 9.76 9.79 9.76 9.78 80.0K
11:00 9.77 9.78 9.74 9.76 275.2K
11:05 9.75 9.76 9.73 9.73 179.0K
11:10 9.73 9.76 9.73 9.75 168.7K
11:15 9.74 9.76 9.74 9.74 73.0K
11:20 9.74 9.76 9.74 9.75 83.0K
11:25 9.75 9.77 9.73 9.77 100.5K
13:00 9.77 9.78 9.73 9.74 160.7K
13:05 9.75 9.77 9.74 9.74 98.0K
13:10 9.74 9.75 9.73 9.73 143.8K
13:15 9.73 9.73 9.71 9.72 146.5K
13:20 9.72 9.73 9.68 9.69 305.0K
13:25 9.69 9.72 9.69 9.72 91.8K
13:30 9.71 9.71 9.68 9.69 158.5K
13:35 9.69 9.70 9.68 9.69 83.2K
13:40 9.69 9.70 9.68 9.68 211.7K
13:45 9.69 9.69 9.66 9.66 155.0K
13:50 9.67 9.69 9.66 9.67 126.8K
13:55 9.68 9.68 9.63 9.64 239.0K
14:00 9.63 9.65 9.61 9.65 240.8K
14:05 9.65 9.66 9.64 9.65 89.5K
14:10 9.65 9.69 9.65 9.69 131.0K
14:15 9.68 9.70 9.66 9.66 105.3K
14:20 9.66 9.66 9.64 9.65 75.1K
14:25 9.65 9.66 9.64 9.64 93.2K
14:30 9.65 9.66 9.63 9.65 208.0K
14:35 9.65 9.69 9.64 9.68 140.6K
14:40 9.69 9.70 9.66 9.66 128.5K
14:45 9.67 9.67 9.65 9.67 189.1K
14:50 9.66 9.67 9.65 9.66 208.5K
14:55 9.65 9.67 9.63 9.65 251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available