Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.63 9.65 453.5K
09:35 9.64 9.65 9.58 9.59 417.6K
09:40 9.59 9.60 9.55 9.59 349.2K
09:45 9.59 9.61 9.57 9.59 282.9K
09:50 9.59 9.60 9.57 9.59 194.6K
09:55 9.59 9.60 9.57 9.59 355.5K
10:00 9.59 9.63 9.59 9.63 83.3K
10:05 9.63 9.69 9.63 9.68 117.9K
10:10 9.69 9.71 9.67 9.70 216.2K
10:15 9.70 9.70 9.67 9.69 71.7K
10:20 9.69 9.70 9.67 9.67 152.2K
10:25 9.67 9.71 9.67 9.71 202.0K
10:30 9.71 9.74 9.71 9.73 109.2K
10:35 9.74 9.74 9.71 9.72 110.7K
10:40 9.72 9.72 9.71 9.71 49.9K
10:45 9.71 9.73 9.70 9.70 150.6K
10:50 9.70 9.73 9.70 9.73 74.9K
10:55 9.73 9.76 9.72 9.75 130.6K
11:00 9.76 9.79 9.75 9.78 112.5K
11:05 9.78 9.78 9.76 9.78 118.6K
11:10 9.79 9.80 9.77 9.79 209.2K
11:15 9.80 9.83 9.79 9.81 266.6K
11:20 9.81 9.86 9.80 9.86 217.0K
11:25 9.86 9.88 9.84 9.88 292.2K
13:00 9.88 9.93 9.87 9.87 416.5K
13:05 9.87 9.89 9.86 9.86 116.4K
13:10 9.86 9.87 9.84 9.85 159.4K
13:15 9.85 9.87 9.83 9.84 96.1K
13:20 9.83 9.86 9.83 9.85 71.9K
13:25 9.85 9.86 9.84 9.84 133.8K
13:30 9.84 9.86 9.83 9.86 232.4K
13:35 9.86 9.92 9.85 9.88 249.9K
13:40 9.89 9.89 9.86 9.88 131.0K
13:45 9.88 9.88 9.87 9.87 39.6K
13:50 9.87 9.91 9.87 9.90 231.4K
13:55 9.89 9.90 9.88 9.90 79.9K
14:00 9.90 9.92 9.89 9.91 225.6K
14:05 9.91 9.92 9.90 9.92 136.4K
14:10 9.92 9.93 9.90 9.91 192.5K
14:15 9.92 9.93 9.91 9.92 172.9K
14:20 9.92 9.94 9.92 9.93 138.1K
14:25 9.93 9.94 9.92 9.93 146.0K
14:30 9.93 9.94 9.91 9.92 273.5K
14:35 9.92 9.93 9.90 9.91 288.1K
14:40 9.92 9.93 9.91 9.92 148.8K
14:45 9.92 9.92 9.91 9.92 158.9K
14:50 9.91 9.92 9.90 9.91 324.8K
14:55 9.91 9.92 9.91 9.91 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available