Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.82 9.87 437.9K
09:35 9.87 9.90 9.85 9.86 444.2K
09:40 9.85 9.86 9.84 9.85 307.5K
09:45 9.85 9.86 9.84 9.85 176.7K
09:50 9.84 9.86 9.84 9.86 267.2K
09:55 9.86 9.90 9.86 9.88 89.2K
10:00 9.88 9.89 9.87 9.88 137.3K
10:05 9.88 9.89 9.86 9.87 117.2K
10:10 9.87 9.88 9.86 9.88 122.5K
10:15 9.87 9.90 9.87 9.89 115.3K
10:20 9.90 9.90 9.88 9.88 122.5K
10:25 9.89 9.90 9.88 9.89 69.5K
10:30 9.89 9.91 9.88 9.90 212.7K
10:35 9.90 9.91 9.88 9.88 92.7K
10:40 9.89 9.89 9.87 9.87 62.6K
10:45 9.87 9.88 9.86 9.87 139.4K
10:50 9.87 9.87 9.85 9.86 180.6K
10:55 9.85 9.85 9.83 9.83 111.8K
11:00 9.83 9.83 9.81 9.81 251.7K
11:05 9.81 9.82 9.80 9.82 147.8K
11:10 9.82 9.83 9.81 9.82 55.4K
11:15 9.83 9.84 9.82 9.82 63.2K
11:20 9.83 9.85 9.83 9.83 53.9K
11:25 9.84 9.84 9.83 9.83 26.3K
13:00 9.82 9.83 9.80 9.81 315.7K
13:05 9.81 9.81 9.80 9.81 123.0K
13:10 9.80 9.81 9.78 9.79 167.8K
13:15 9.80 9.81 9.79 9.81 64.3K
13:20 9.81 9.81 9.80 9.80 54.8K
13:25 9.80 9.81 9.78 9.80 337.3K
13:30 9.80 9.82 9.80 9.82 112.7K
13:35 9.83 9.84 9.82 9.82 35.7K
13:40 9.82 9.83 9.82 9.83 72.5K
13:45 9.83 9.84 9.83 9.83 19.3K
13:50 9.83 9.84 9.83 9.83 68.8K
13:55 9.83 9.84 9.81 9.82 88.0K
14:00 9.82 9.82 9.79 9.80 125.7K
14:05 9.80 9.81 9.79 9.79 128.0K
14:10 9.79 9.81 9.79 9.80 89.6K
14:15 9.80 9.82 9.80 9.81 53.0K
14:20 9.80 9.82 9.80 9.82 151.7K
14:25 9.82 9.82 9.80 9.81 73.6K
14:30 9.82 9.83 9.81 9.81 37.3K
14:35 9.82 9.82 9.80 9.82 65.6K
14:40 9.81 9.81 9.80 9.80 221.1K
14:45 9.80 9.81 9.80 9.81 127.0K
14:50 9.81 9.82 9.80 9.80 206.9K
14:55 9.80 9.82 9.80 9.80 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available