Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.83 9.76 9.77 397.7K
09:35 9.78 9.78 9.73 9.73 415.7K
09:40 9.73 9.73 9.71 9.72 193.5K
09:45 9.72 9.75 9.71 9.73 161.6K
09:50 9.73 9.75 9.72 9.74 86.1K
09:55 9.73 9.74 9.70 9.71 137.9K
10:00 9.72 9.72 9.69 9.70 299.8K
10:05 9.70 9.71 9.68 9.68 168.7K
10:10 9.68 9.68 9.66 9.66 252.1K
10:15 9.67 9.67 9.65 9.65 197.7K
10:20 9.64 9.65 9.61 9.62 344.1K
10:25 9.63 9.67 9.62 9.65 83.7K
10:30 9.66 9.68 9.65 9.68 79.7K
10:35 9.68 9.69 9.67 9.68 39.1K
10:40 9.68 9.69 9.66 9.69 93.3K
10:45 9.68 9.70 9.68 9.70 68.8K
10:50 9.69 9.70 9.68 9.69 130.1K
10:55 9.69 9.70 9.68 9.69 37.9K
11:00 9.69 9.70 9.68 9.68 39.7K
11:05 9.69 9.70 9.68 9.69 71.8K
11:10 9.69 9.70 9.67 9.70 130.1K
11:15 9.70 9.70 9.69 9.70 25.0K
11:20 9.69 9.71 9.69 9.69 49.5K
11:25 9.69 9.74 9.69 9.72 35.7K
13:00 9.72 9.75 9.69 9.74 137.2K
13:05 9.73 9.87 9.73 9.84 454.5K
13:10 9.84 9.89 9.84 9.89 441.6K
13:15 9.88 9.89 9.85 9.89 272.2K
13:20 9.89 9.90 9.88 9.89 211.0K
13:25 9.88 9.90 9.88 9.90 157.7K
13:30 9.90 9.90 9.86 9.89 410.1K
13:35 9.88 9.88 9.86 9.86 138.6K
13:40 9.87 9.88 9.87 9.87 55.2K
13:45 9.87 9.88 9.86 9.87 96.1K
13:50 9.86 9.88 9.86 9.86 71.4K
13:55 9.87 9.87 9.86 9.87 27.5K
14:00 9.86 9.87 9.83 9.83 178.5K
14:05 9.83 9.86 9.83 9.85 101.8K
14:10 9.84 9.84 9.82 9.84 104.6K
14:15 9.85 9.85 9.83 9.85 103.9K
14:20 9.85 9.85 9.83 9.84 53.4K
14:25 9.83 9.84 9.82 9.82 69.4K
14:30 9.82 9.85 9.82 9.85 76.8K
14:35 9.84 9.85 9.82 9.83 118.5K
14:40 9.83 9.84 9.82 9.83 119.8K
14:45 9.82 9.83 9.81 9.81 240.9K
14:50 9.81 9.81 9.78 9.80 233.9K
14:55 9.81 9.81 9.79 9.80 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available