Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.83 9.86 316.9K
09:35 9.85 9.87 9.80 9.80 322.8K
09:40 9.81 9.82 9.80 9.80 280.8K
09:45 9.79 9.82 9.78 9.79 350.3K
09:50 9.80 9.81 9.77 9.78 314.5K
09:55 9.78 9.79 9.75 9.76 320.0K
10:00 9.76 9.81 9.76 9.81 255.0K
10:05 9.80 9.82 9.80 9.81 157.2K
10:10 9.80 9.83 9.80 9.83 125.1K
10:15 9.83 9.83 9.80 9.80 126.4K
10:20 9.80 9.84 9.80 9.84 192.6K
10:25 9.84 9.86 9.82 9.86 111.2K
10:30 9.86 9.89 9.86 9.86 183.6K
10:35 9.87 9.91 9.86 9.89 297.7K
10:40 9.90 9.92 9.89 9.90 196.1K
10:45 9.90 9.92 9.89 9.90 200.0K
10:50 9.90 9.91 9.89 9.89 40.8K
10:55 9.89 9.90 9.88 9.90 128.4K
11:00 9.90 9.90 9.88 9.89 94.8K
11:05 9.89 9.90 9.88 9.89 90.6K
11:10 9.89 9.90 9.89 9.90 73.5K
11:15 9.90 9.90 9.89 9.89 65.8K
11:20 9.89 9.89 9.88 9.88 88.6K
11:25 9.88 9.89 9.88 9.88 103.1K
13:00 9.88 9.90 9.88 9.89 145.8K
13:05 9.89 9.90 9.88 9.90 66.1K
13:10 9.89 9.90 9.88 9.88 66.4K
13:15 9.89 9.89 9.87 9.88 62.3K
13:20 9.87 9.87 9.85 9.86 231.7K
13:25 9.86 9.87 9.82 9.84 131.8K
13:30 9.84 9.85 9.80 9.81 144.5K
13:35 9.81 9.83 9.79 9.79 229.7K
13:40 9.79 9.80 9.77 9.77 189.8K
13:45 9.77 9.77 9.75 9.76 132.9K
13:50 9.76 9.78 9.76 9.77 143.0K
13:55 9.76 9.76 9.73 9.74 335.8K
14:00 9.73 9.75 9.71 9.71 305.2K
14:05 9.71 9.72 9.67 9.69 532.0K
14:10 9.69 9.69 9.63 9.66 357.9K
14:15 9.66 9.68 9.64 9.68 228.4K
14:20 9.67 9.70 9.65 9.66 299.4K
14:25 9.65 9.66 9.62 9.64 257.9K
14:30 9.64 9.69 9.64 9.66 287.0K
14:35 9.66 9.66 9.62 9.62 181.4K
14:40 9.62 9.64 9.61 9.64 295.8K
14:45 9.64 9.66 9.62 9.66 219.9K
14:50 9.66 9.71 9.66 9.70 254.1K
14:55 9.69 9.71 9.69 9.71 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available