Lanpec Tech

601798
🏛️ china →
9.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.85 9.68 9.82 632.4K
09:35 9.83 9.85 9.78 9.78 418.1K
09:40 9.79 9.79 9.71 9.72 190.2K
09:45 9.73 9.75 9.70 9.71 281.6K
09:50 9.71 9.72 9.69 9.72 203.6K
09:55 9.72 9.72 9.67 9.67 333.2K
10:00 9.67 9.69 9.65 9.66 161.9K
10:05 9.66 9.66 9.63 9.66 235.6K
10:10 9.65 9.70 9.65 9.68 145.8K
10:15 9.69 9.80 9.68 9.75 389.8K
10:20 9.75 9.77 9.74 9.76 124.0K
10:25 9.76 9.76 9.73 9.75 55.8K
10:30 9.75 9.75 9.73 9.75 103.6K
10:35 9.74 9.75 9.72 9.72 59.6K
10:40 9.72 9.73 9.71 9.71 60.6K
10:45 9.71 9.72 9.69 9.69 63.7K
10:50 9.69 9.69 9.66 9.67 84.7K
10:55 9.66 9.67 9.64 9.67 121.7K
11:00 9.66 9.68 9.65 9.68 79.0K
11:05 9.68 9.71 9.68 9.70 59.1K
11:10 9.71 9.71 9.69 9.71 59.9K
11:15 9.70 9.70 9.66 9.69 38.6K
11:20 9.69 9.73 9.69 9.73 77.6K
11:25 9.72 9.74 9.72 9.73 32.7K
13:00 9.73 9.73 9.71 9.73 38.6K
13:05 9.73 9.75 9.72 9.73 73.8K
13:10 9.74 9.75 9.74 9.74 84.3K
13:15 9.74 9.75 9.73 9.73 57.9K
13:20 9.73 9.73 9.71 9.72 56.5K
13:25 9.71 9.72 9.70 9.72 54.3K
13:30 9.71 9.72 9.70 9.70 99.0K
13:35 9.70 9.71 9.68 9.70 116.4K
13:40 9.70 9.70 9.68 9.70 101.4K
13:45 9.69 9.70 9.69 9.70 27.9K
13:50 9.70 9.70 9.67 9.67 45.6K
13:55 9.67 9.70 9.67 9.69 63.2K
14:00 9.69 9.70 9.67 9.70 86.3K
14:05 9.70 9.71 9.69 9.69 91.7K
14:10 9.70 9.71 9.68 9.70 97.0K
14:15 9.70 9.74 9.70 9.73 131.6K
14:20 9.73 9.74 9.72 9.73 65.2K
14:25 9.73 9.75 9.73 9.74 89.8K
14:30 9.75 9.77 9.74 9.75 128.8K
14:35 9.75 9.75 9.74 9.75 40.7K
14:40 9.74 9.75 9.73 9.74 96.0K
14:45 9.74 9.74 9.73 9.74 89.5K
14:50 9.73 9.76 9.72 9.74 244.9K
14:55 9.76 9.76 9.73 9.73 151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available