35.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
09:34 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |
10:16 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |
10:34 | 34.40 | 34.40 | 34.40 | 34.40 | 0.1K |
12:03 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
14:08 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
14:09 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |
14:28 | 34.20 | 34.20 | 34.20 | 34.20 | 0.1K |
17:17 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0K |
17:35 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0K |