35.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |
09:11 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
10:17 | 34.10 | 34.10 | 34.10 | 34.10 | 0.1K |
10:18 | 33.30 | 33.30 | 33.30 | 33.30 | 0.3K |
11:25 | 33.80 | 34.00 | 33.80 | 34.00 | 0.1K |
13:05 | 34.50 | 34.50 | 34.50 | 34.50 | 0.1K |
17:05 | 34.50 | 34.50 | 34.50 | 34.50 | 0.1K |
17:07 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0K |