35.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
09:06 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
09:19 | 36.90 | 37.20 | 36.90 | 37.20 | 0.1K |
09:32 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
09:42 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
09:49 | 37.70 | 37.70 | 37.70 | 37.70 | 0.1K |
13:20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
16:12 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0K |
17:05 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0K |
17:25 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0K |