34.50
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
11:27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
14:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
16:31 | 36.40 | 36.40 | 36.40 | 36.40 | 0.1K |
16:42 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
16:44 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1K |
16:52 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1K |
16:58 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
17:11 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
17:35 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |