| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.17 | 7.3K |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:37 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:53 | 3.17 | 3.17 | 3.15 | 3.17 | 0.4K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 10:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:42 | 3.20 | 3.22 | 3.20 | 3.22 | 0.4K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:02 | 3.21 | 3.22 | 3.21 | 3.22 | 1.1K |
| 11:03 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 11:06 | 3.19 | 3.21 | 3.19 | 3.21 | 8.4K |
| 11:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:13 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:14 | 3.19 | 3.19 | 3.18 | 3.19 | 0.5K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.6K |
| 11:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:46 | 3.18 | 3.18 | 3.18 | 3.18 | 7.5K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 11:48 | 3.19 | 3.20 | 3.19 | 3.20 | 3.5K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 0.5K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:16 | 3.20 | 3.20 | 3.18 | 3.18 | 7.3K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 12:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:32 | 3.17 | 3.18 | 3.17 | 3.18 | 0.5K |
| 12:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:57 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 12:58 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:04 | 3.17 | 3.18 | 3.17 | 3.18 | 1.2K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:09 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:21 | 3.17 | 3.18 | 3.16 | 3.16 | 2.3K |
| 13:23 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 13:31 | 3.17 | 3.17 | 3.16 | 3.16 | 1.1K |
| 13:32 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 13:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:37 | 3.17 | 3.17 | 3.15 | 3.15 | 0.6K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:52 | 3.16 | 3.16 | 3.16 | 3.16 | 5.4K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:59 | 3.16 | 3.17 | 3.16 | 3.17 | 3.5K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:28 | 3.17 | 3.17 | 3.16 | 3.16 | 0.4K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:46 | 3.17 | 3.17 | 3.16 | 3.16 | 1.3K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:09 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:36 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 16.6K |
| 15:47 | 3.18 | 3.19 | 3.18 | 3.19 | 0.6K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:50 | 3.19 | 3.19 | 3.17 | 3.18 | 3.0K |
| 15:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:58 | 3.16 | 3.18 | 3.16 | 3.17 | 1.7K |
| 15:59 | 3.17 | 3.19 | 3.17 | 3.19 | 20.6K |