| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.21 | 3.21 | 12.6K |
| 09:31 | 3.23 | 3.23 | 3.19 | 3.19 | 7.1K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5K |
| 09:34 | 3.23 | 3.23 | 3.21 | 3.21 | 4.7K |
| 09:36 | 3.20 | 3.22 | 3.20 | 3.22 | 0.5K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 09:39 | 3.23 | 3.23 | 3.21 | 3.21 | 0.8K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 09:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:50 | 3.20 | 3.22 | 3.20 | 3.22 | 0.8K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:53 | 3.22 | 3.26 | 3.22 | 3.26 | 20.8K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 11.6K |
| 09:55 | 3.29 | 3.31 | 3.29 | 3.31 | 3.1K |
| 09:56 | 3.31 | 3.32 | 3.31 | 3.32 | 5.4K |
| 09:57 | 3.30 | 3.32 | 3.30 | 3.31 | 0.5K |
| 09:58 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 09:59 | 3.31 | 3.31 | 3.31 | 3.31 | 2.6K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 10:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:03 | 3.30 | 3.31 | 3.29 | 3.29 | 1.9K |
| 10:04 | 3.31 | 3.31 | 3.28 | 3.28 | 1.9K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:07 | 3.28 | 3.28 | 3.26 | 3.26 | 5.1K |
| 10:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:12 | 3.30 | 3.30 | 3.26 | 3.26 | 3.1K |
| 10:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 10:21 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 10:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:25 | 3.28 | 3.28 | 3.24 | 3.24 | 1.2K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:53 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 11:03 | 3.25 | 3.26 | 3.25 | 3.26 | 0.7K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 11:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |
| 11:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 11:20 | 3.26 | 3.28 | 3.26 | 3.28 | 7.7K |
| 11:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:31 | 3.29 | 3.30 | 3.29 | 3.30 | 3.2K |
| 11:34 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:37 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:38 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 11:41 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:43 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:47 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 11:51 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 11:53 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 11:58 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:59 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 12:01 | 3.31 | 3.32 | 3.31 | 3.32 | 0.7K |
| 12:04 | 3.31 | 3.31 | 3.30 | 3.31 | 2.3K |
| 12:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 12:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:21 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 12:26 | 3.30 | 3.30 | 3.27 | 3.27 | 2.6K |
| 12:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 12:35 | 3.28 | 3.28 | 3.27 | 3.27 | 1.2K |
| 12:41 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:42 | 3.28 | 3.28 | 3.27 | 3.27 | 2.0K |
| 12:43 | 3.27 | 3.28 | 3.27 | 3.28 | 10.5K |
| 12:45 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:47 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:48 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 12:51 | 3.29 | 3.29 | 3.29 | 3.29 | 2.3K |
| 12:52 | 3.30 | 3.30 | 3.29 | 3.29 | 3.1K |
| 12:59 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 13:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 13:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 13:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 13:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:23 | 3.29 | 3.29 | 3.28 | 3.28 | 2.7K |
| 13:24 | 3.28 | 3.28 | 3.27 | 3.27 | 0.5K |
| 13:25 | 3.26 | 3.28 | 3.26 | 3.28 | 1.1K |
| 13:29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 13:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 13:33 | 3.30 | 3.30 | 3.29 | 3.29 | 0.9K |
| 13:34 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:35 | 3.30 | 3.30 | 3.29 | 3.29 | 3.1K |
| 13:37 | 3.27 | 3.30 | 3.27 | 3.30 | 1.1K |
| 13:38 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 13:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 13:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 13:51 | 3.29 | 3.30 | 3.29 | 3.30 | 2.2K |
| 13:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 13:56 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 14:01 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 14:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:04 | 3.30 | 3.30 | 3.28 | 3.28 | 0.6K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 14:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 14:11 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 14:22 | 3.26 | 3.28 | 3.26 | 3.28 | 2.7K |
| 14:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:32 | 3.26 | 3.27 | 3.26 | 3.27 | 3.7K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:02 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.25 | 1.8K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 12.3K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 15:09 | 3.26 | 3.26 | 3.25 | 3.25 | 0.6K |
| 15:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:43 | 3.25 | 3.25 | 3.24 | 3.24 | 7.7K |
| 15:46 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 15:50 | 3.24 | 3.24 | 3.22 | 3.22 | 1.2K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:54 | 3.24 | 3.25 | 3.24 | 3.25 | 2.8K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.24 | 1.3K |
| 15:56 | 3.24 | 3.25 | 3.24 | 3.25 | 0.2K |
| 15:57 | 3.25 | 3.25 | 3.24 | 3.24 | 4.1K |
| 15:58 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 15:59 | 3.25 | 3.25 | 3.24 | 3.25 | 4.9K |