| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.17 | 3.20 | 12.2K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 09:43 | 3.23 | 3.23 | 3.21 | 3.21 | 2.6K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:46 | 3.23 | 3.23 | 3.22 | 3.22 | 1.0K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 09:48 | 3.22 | 3.22 | 3.16 | 3.16 | 2.5K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:52 | 3.16 | 3.19 | 3.16 | 3.19 | 0.5K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1.4K |
| 09:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 09:57 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 09:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:04 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 10:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:23 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.21 | 0.8K |
| 10:31 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 10:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 5.2K |
| 10:54 | 3.27 | 3.27 | 3.26 | 3.26 | 2.4K |
| 10:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:03 | 3.23 | 3.23 | 3.22 | 3.22 | 1.2K |
| 11:06 | 3.25 | 3.25 | 3.22 | 3.22 | 0.8K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:15 | 3.25 | 3.25 | 3.22 | 3.22 | 2.3K |
| 11:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 11:36 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 11:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:49 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1.7K |
| 12:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:09 | 3.23 | 3.23 | 3.22 | 3.22 | 2.7K |
| 12:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:25 | 3.22 | 3.23 | 3.22 | 3.23 | 1.1K |
| 12:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:26 | 3.21 | 3.21 | 3.19 | 3.19 | 1.9K |
| 13:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:49 | 3.19 | 3.21 | 3.19 | 3.21 | 0.2K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:52 | 3.20 | 3.22 | 3.19 | 3.19 | 1.5K |
| 13:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:55 | 3.19 | 3.19 | 3.17 | 3.17 | 2.1K |
| 13:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:57 | 3.19 | 3.19 | 3.17 | 3.17 | 2.1K |
| 13:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:00 | 3.17 | 3.17 | 3.15 | 3.15 | 16.2K |
| 14:01 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 14:02 | 3.15 | 3.16 | 3.15 | 3.16 | 6.0K |
| 14:03 | 3.16 | 3.16 | 3.11 | 3.11 | 13.4K |
| 14:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 4.2K |
| 14:06 | 3.11 | 3.12 | 3.10 | 3.10 | 4.9K |
| 14:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:08 | 3.09 | 3.10 | 3.08 | 3.08 | 6.5K |
| 14:09 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:12 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 14:14 | 3.09 | 3.11 | 3.09 | 3.11 | 2.1K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:18 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:22 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 14:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 14:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 14:43 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:47 | 3.14 | 3.16 | 3.14 | 3.16 | 0.9K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 15:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:08 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 15:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 15:21 | 3.19 | 3.22 | 3.19 | 3.22 | 0.5K |
| 15:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:41 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:44 | 3.17 | 3.18 | 3.17 | 3.18 | 1.7K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:46 | 3.16 | 3.18 | 3.16 | 3.17 | 1.5K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 15:51 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 15:52 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 15:53 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 15:58 | 3.17 | 3.17 | 3.15 | 3.15 | 2.3K |
| 15:59 | 3.16 | 3.17 | 3.15 | 3.15 | 15.4K |