| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.18 | 3.18 | 9.4K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 1.4K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 10:17 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:18 | 3.21 | 3.21 | 3.21 | 3.21 | 3.6K |
| 10:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:33 | 3.22 | 3.25 | 3.22 | 3.25 | 0.6K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 3.3K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:42 | 3.24 | 3.24 | 3.22 | 3.22 | 3.2K |
| 10:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:49 | 3.24 | 3.24 | 3.22 | 3.22 | 0.6K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:58 | 3.24 | 3.24 | 3.22 | 3.22 | 1.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 3.3K |
| 11:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 11:31 | 3.21 | 3.21 | 3.17 | 3.17 | 8.6K |
| 11:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:51 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:58 | 3.21 | 3.22 | 3.21 | 3.22 | 1.8K |
| 11:59 | 3.22 | 3.22 | 3.21 | 3.21 | 0.6K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:02 | 3.23 | 3.23 | 3.22 | 3.22 | 0.5K |
| 12:03 | 3.21 | 3.22 | 3.21 | 3.22 | 2.0K |
| 12:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 12:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:40 | 3.20 | 3.20 | 3.19 | 3.19 | 1.0K |
| 12:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 13:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 13:44 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:51 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:54 | 3.19 | 3.20 | 3.19 | 3.20 | 1.8K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.19 | 1.9K |
| 14:14 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:29 | 3.19 | 3.20 | 3.19 | 3.20 | 1.9K |
| 14:33 | 3.20 | 3.21 | 3.20 | 3.21 | 6.0K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:42 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 14:53 | 3.20 | 3.20 | 3.20 | 3.21 | 0.2K |
| 14:56 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 15:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:44 | 3.22 | 3.22 | 3.20 | 3.20 | 2.1K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:59 | 3.20 | 3.22 | 3.20 | 3.22 | 6.3K |