| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.23 | 3.20 | 3.23 | 5.5K |
| 09:32 | 3.22 | 3.22 | 3.15 | 3.19 | 14.7K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 09:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:47 | 3.22 | 3.22 | 3.20 | 3.20 | 1.6K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.20 | 0.9K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 10:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:09 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:18 | 3.21 | 3.21 | 3.20 | 3.20 | 1.1K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.23 | 2.9K |
| 10:22 | 3.23 | 3.25 | 3.23 | 3.25 | 3.6K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:33 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:59 | 3.24 | 3.24 | 3.23 | 3.23 | 1.6K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.22 | 5.5K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 6.9K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:11 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 11:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:21 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 11:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:03 | 3.24 | 3.24 | 3.23 | 3.23 | 0.4K |
| 12:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:18 | 3.23 | 3.25 | 3.23 | 3.25 | 0.4K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:25 | 3.25 | 3.25 | 3.23 | 3.23 | 0.6K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:38 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 13:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 13:56 | 3.19 | 3.20 | 3.18 | 3.18 | 3.3K |
| 13:57 | 3.18 | 3.19 | 3.18 | 3.18 | 2.8K |
| 13:58 | 3.19 | 3.19 | 3.18 | 3.19 | 0.5K |
| 13:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:32 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 14:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 15:42 | 3.20 | 3.22 | 3.20 | 3.22 | 0.7K |
| 15:43 | 3.21 | 3.21 | 3.20 | 3.21 | 1.6K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 15:53 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 15:54 | 3.20 | 3.22 | 3.20 | 3.22 | 1.6K |
| 15:55 | 3.21 | 3.21 | 3.20 | 3.20 | 2.8K |
| 15:56 | 3.20 | 3.21 | 3.20 | 3.21 | 0.3K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 15:59 | 3.20 | 3.22 | 3.20 | 3.22 | 5.8K |