| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.24 | 3.25 | 5.1K |
| 09:34 | 3.22 | 3.22 | 3.21 | 3.21 | 0.6K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:42 | 3.21 | 3.22 | 3.21 | 3.22 | 3.5K |
| 09:44 | 3.21 | 3.21 | 3.20 | 3.20 | 3.5K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:06 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 11:41 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 12:21 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 12:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 5.5K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:44 | 3.19 | 3.21 | 3.19 | 3.21 | 1.4K |
| 13:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 5.6K |
| 13:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:12 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:22 | 3.18 | 3.21 | 3.18 | 3.21 | 2.2K |
| 14:44 | 3.20 | 3.20 | 3.18 | 3.18 | 4.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 15:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:47 | 3.20 | 3.21 | 3.20 | 3.21 | 2.4K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:54 | 3.21 | 3.21 | 3.20 | 3.20 | 0.5K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:56 | 3.20 | 3.20 | 3.19 | 3.20 | 3.3K |
| 15:57 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:59 | 3.21 | 3.21 | 3.20 | 3.20 | 5.9K |