| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 15.5K |
| 09:32 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 4.7K |
| 09:36 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 09:37 | 3.33 | 3.33 | 3.33 | 3.33 | 1.8K |
| 09:38 | 3.30 | 3.33 | 3.30 | 3.33 | 6.2K |
| 09:39 | 3.33 | 3.35 | 3.33 | 3.35 | 1.9K |
| 09:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 09:41 | 3.34 | 3.35 | 3.31 | 3.31 | 1.9K |
| 09:42 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 09:53 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:54 | 3.31 | 3.35 | 3.28 | 3.35 | 14.6K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:56 | 3.30 | 3.33 | 3.28 | 3.30 | 12.0K |
| 09:58 | 3.37 | 3.37 | 3.35 | 3.35 | 12.7K |
| 10:00 | 3.35 | 3.37 | 3.35 | 3.37 | 8.8K |
| 10:01 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:02 | 3.35 | 3.35 | 3.35 | 3.35 | 1.8K |
| 10:03 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 10:05 | 3.34 | 3.37 | 3.34 | 3.37 | 10.4K |
| 10:06 | 3.33 | 3.35 | 3.32 | 3.35 | 1.3K |
| 10:09 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:12 | 3.32 | 3.36 | 3.32 | 3.36 | 2.7K |
| 10:13 | 3.32 | 3.39 | 3.32 | 3.39 | 10.5K |
| 10:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 10:17 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 10:20 | 3.40 | 3.40 | 3.40 | 3.40 | 1.1K |
| 10:24 | 3.38 | 3.38 | 3.38 | 3.38 | 1.5K |
| 10:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:26 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:28 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 10:32 | 3.31 | 3.31 | 3.26 | 3.26 | 5.1K |
| 10:35 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 10:38 | 3.35 | 3.36 | 3.35 | 3.36 | 11.7K |
| 10:39 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 10:51 | 3.31 | 3.31 | 3.31 | 3.31 | 6.0K |
| 10:52 | 3.29 | 3.31 | 3.29 | 3.31 | 0.2K |
| 10:54 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:59 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 11:00 | 3.32 | 3.32 | 3.32 | 3.32 | 2.6K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:06 | 3.30 | 3.36 | 3.30 | 3.32 | 10.3K |
| 11:07 | 3.33 | 3.33 | 3.30 | 3.30 | 0.3K |
| 11:08 | 3.29 | 3.34 | 3.29 | 3.34 | 1.5K |
| 11:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:10 | 3.26 | 3.29 | 3.26 | 3.29 | 5.7K |
| 11:14 | 3.29 | 3.29 | 3.26 | 3.26 | 3.7K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:16 | 3.31 | 3.31 | 3.29 | 3.29 | 2.6K |
| 11:19 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 11:20 | 3.29 | 3.29 | 3.26 | 3.26 | 2.1K |
| 11:21 | 3.24 | 3.27 | 3.24 | 3.27 | 7.6K |
| 11:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:28 | 3.21 | 3.21 | 3.20 | 3.20 | 13.6K |
| 11:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:35 | 3.22 | 3.24 | 3.21 | 3.21 | 9.8K |
| 11:37 | 3.22 | 3.23 | 3.22 | 3.23 | 7.8K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:46 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 11:49 | 3.25 | 3.26 | 3.25 | 3.26 | 0.7K |
| 11:57 | 3.22 | 3.25 | 3.22 | 3.25 | 9.6K |
| 11:58 | 3.27 | 3.27 | 3.22 | 3.22 | 0.6K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:02 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:04 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 12:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 12:18 | 3.20 | 3.22 | 3.20 | 3.22 | 1.2K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 10.6K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:25 | 3.25 | 3.25 | 3.23 | 3.23 | 0.3K |
| 12:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:29 | 3.23 | 3.25 | 3.23 | 3.25 | 0.4K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:34 | 3.23 | 3.24 | 3.23 | 3.24 | 1.0K |
| 12:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:52 | 3.23 | 3.23 | 3.22 | 3.22 | 0.6K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:58 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:59 | 3.23 | 3.23 | 3.22 | 3.22 | 0.9K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:09 | 3.23 | 3.25 | 3.23 | 3.25 | 2.3K |
| 13:11 | 3.26 | 3.27 | 3.26 | 3.27 | 0.8K |
| 13:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:22 | 3.27 | 3.27 | 3.24 | 3.24 | 1.3K |
| 13:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 13:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:26 | 3.24 | 3.24 | 3.23 | 3.23 | 0.4K |
| 13:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:37 | 3.25 | 3.25 | 3.24 | 3.24 | 0.7K |
| 13:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:42 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 13:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 0.7K |
| 13:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:48 | 3.23 | 3.23 | 3.21 | 3.21 | 2.3K |
| 13:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:52 | 3.23 | 3.24 | 3.23 | 3.24 | 0.7K |
| 13:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:08 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 14:11 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 14:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:23 | 3.21 | 3.24 | 3.21 | 3.24 | 0.7K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 14:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:46 | 3.24 | 3.26 | 3.24 | 3.26 | 1.7K |
| 14:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:52 | 3.26 | 3.26 | 3.25 | 3.25 | 0.3K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 15:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:17 | 3.25 | 3.25 | 3.23 | 3.23 | 2.6K |
| 15:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:21 | 3.23 | 3.24 | 3.22 | 3.22 | 0.4K |
| 15:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:24 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:32 | 3.24 | 3.24 | 3.23 | 3.23 | 2.3K |
| 15:39 | 3.23 | 3.23 | 3.22 | 3.22 | 2.0K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:54 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:57 | 3.22 | 3.22 | 3.20 | 3.20 | 2.0K |
| 15:59 | 3.22 | 3.23 | 3.20 | 3.22 | 10.2K |