| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 5.1K |
| 09:33 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 09:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:38 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:16 | 3.20 | 3.20 | 3.18 | 3.18 | 1.2K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:28 | 3.18 | 3.21 | 3.18 | 3.21 | 2.1K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 11:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.5K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 11:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:38 | 3.17 | 3.19 | 3.17 | 3.19 | 0.5K |
| 11:39 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:42 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 11:43 | 3.18 | 3.20 | 3.18 | 3.20 | 1.9K |
| 11:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:30 | 3.20 | 3.21 | 3.20 | 3.21 | 2.5K |
| 12:31 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:04 | 3.21 | 3.21 | 3.20 | 3.20 | 1.0K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 0.4K |
| 13:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 5.7K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 13:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:41 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 14:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:29 | 3.18 | 3.19 | 3.18 | 3.18 | 1.2K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:38 | 3.18 | 3.19 | 3.18 | 3.19 | 1.1K |
| 14:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 14:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 8.5K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:06 | 3.17 | 3.18 | 3.17 | 3.18 | 0.6K |
| 15:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:12 | 3.17 | 3.17 | 3.15 | 3.15 | 1.1K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:14 | 3.15 | 3.17 | 3.15 | 3.17 | 0.8K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:20 | 3.15 | 3.15 | 3.14 | 3.14 | 0.5K |
| 15:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:26 | 3.16 | 3.16 | 3.14 | 3.15 | 3.4K |
| 15:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:31 | 3.16 | 3.16 | 3.15 | 3.15 | 0.9K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:33 | 3.17 | 3.17 | 3.16 | 3.16 | 4.2K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:37 | 3.17 | 3.17 | 3.16 | 3.16 | 2.0K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:51 | 3.17 | 3.19 | 3.17 | 3.19 | 3.4K |
| 15:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.19 | 4.4K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 15:58 | 3.19 | 3.20 | 3.19 | 3.20 | 2.2K |
| 15:59 | 3.20 | 3.20 | 3.17 | 3.17 | 16.2K |