| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.17 | 3.20 | 6.1K |
| 09:31 | 3.20 | 3.22 | 3.20 | 3.22 | 1.1K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:33 | 3.20 | 3.20 | 3.18 | 3.18 | 2.2K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:37 | 3.20 | 3.20 | 3.17 | 3.20 | 1.2K |
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.22 | 1.0K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 09:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:08 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:18 | 3.25 | 3.25 | 3.24 | 3.24 | 1.4K |
| 10:19 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 4.5K |
| 10:31 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 10:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 11:01 | 3.18 | 3.19 | 3.18 | 3.19 | 1.2K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:08 | 3.17 | 3.19 | 3.17 | 3.19 | 1.3K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 11:13 | 3.17 | 3.18 | 3.17 | 3.18 | 3.0K |
| 11:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 11:21 | 3.15 | 3.16 | 3.15 | 3.16 | 12.2K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:03 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 12:04 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 12:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:47 | 3.20 | 3.20 | 3.20 | 3.20 | 8.5K |
| 12:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:56 | 3.20 | 3.20 | 3.19 | 3.20 | 2.3K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 1.7K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:33 | 3.20 | 3.20 | 3.19 | 3.19 | 4.7K |
| 13:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:51 | 3.17 | 3.18 | 3.17 | 3.18 | 0.3K |
| 13:56 | 3.17 | 3.19 | 3.17 | 3.19 | 0.5K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 0.7K |
| 14:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:16 | 3.17 | 3.18 | 3.17 | 3.18 | 1.4K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:24 | 3.19 | 3.19 | 3.18 | 3.18 | 0.6K |
| 14:25 | 3.17 | 3.19 | 3.17 | 3.19 | 0.8K |
| 14:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 0.2K |
| 14:31 | 3.17 | 3.19 | 3.17 | 3.19 | 0.5K |
| 14:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:36 | 3.20 | 3.20 | 3.19 | 3.20 | 0.5K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:39 | 3.20 | 3.20 | 3.19 | 3.19 | 0.2K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 14:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:42 | 3.19 | 3.20 | 3.19 | 3.20 | 1.2K |
| 14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:45 | 3.20 | 3.20 | 3.18 | 3.20 | 0.9K |
| 14:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:47 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:14 | 3.19 | 3.20 | 3.19 | 3.20 | 2.5K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:24 | 3.20 | 3.20 | 3.18 | 3.18 | 9.9K |
| 15:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:30 | 3.20 | 3.20 | 3.18 | 3.20 | 0.9K |
| 15:31 | 3.20 | 3.20 | 3.19 | 3.19 | 0.9K |
| 15:32 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 15:33 | 3.20 | 3.20 | 3.17 | 3.19 | 1.1K |
| 15:34 | 3.20 | 3.20 | 3.19 | 3.20 | 1.1K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:36 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:38 | 3.19 | 3.20 | 3.19 | 3.20 | 1.4K |
| 15:39 | 3.17 | 3.20 | 3.17 | 3.20 | 2.4K |
| 15:40 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:43 | 3.20 | 3.20 | 3.19 | 3.20 | 0.7K |
| 15:44 | 3.20 | 3.20 | 3.19 | 3.20 | 1.2K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1.1K |
| 15:46 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:49 | 3.20 | 3.20 | 3.19 | 3.19 | 1.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:51 | 3.20 | 3.20 | 3.19 | 3.20 | 2.2K |
| 15:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:57 | 3.21 | 3.21 | 3.20 | 3.20 | 0.9K |
| 15:58 | 3.21 | 3.21 | 3.21 | 3.21 | 6.7K |
| 15:59 | 3.21 | 3.22 | 3.21 | 3.21 | 7.6K |