| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.12 | 13.3K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 09:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:39 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:47 | 3.11 | 3.11 | 3.10 | 3.10 | 2.3K |
| 09:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 09:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:54 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:59 | 3.08 | 3.08 | 3.08 | 3.08 | 11.4K |
| 10:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 10:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 10:34 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:42 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 10:47 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 10:52 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:55 | 2.97 | 2.97 | 2.97 | 2.97 | 2.0K |
| 10:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:57 | 3.00 | 3.01 | 3.00 | 3.01 | 2.5K |
| 10:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:08 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 11:28 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 12:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 12:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:10 | 3.05 | 3.06 | 3.05 | 3.06 | 1.8K |
| 12:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:21 | 3.07 | 3.07 | 3.05 | 3.05 | 2.0K |
| 12:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:38 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 12:42 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 12:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 13:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 13:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.5K |
| 13:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:01 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:14 | 3.04 | 3.04 | 3.04 | 3.04 | 5.7K |
| 14:17 | 3.03 | 3.04 | 3.03 | 3.04 | 3.2K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 14:53 | 3.03 | 3.03 | 3.02 | 3.02 | 5.9K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1.7K |
| 15:06 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 15:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 15:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:47 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 15:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 15:49 | 3.01 | 3.01 | 3.00 | 3.00 | 8.9K |
| 15:51 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:57 | 3.02 | 3.03 | 3.02 | 3.02 | 0.9K |
| 15:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:59 | 3.03 | 3.03 | 3.01 | 3.03 | 7.8K |