| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.25
2021-11-08
Historical Low
0.26
2008-10-24
Volume Extremes
Volume Peak
3.7M
2025-08-28
Volume Low
0.0M
2016-02-05
Data Statistics
Rise Proportion
43.4%
Start: 2005-01-03
Fall Proportion
46.8%
Total5187Trading Days
Daily Change Extremes
Max Daily Gain
+590.20%
2009-09-17
Max Daily Loss
-32.53%
2024-02-09
Monthly Change Extremes
Max Monthly Gain
+478.57%
2009-12
Max Monthly Loss
-38.71%
2020-03
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300